| Price | $6.52 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.28 4.49% |
| Buy | $6.73 |
| Sell | $6.29 |
| Last Trade: | Sell 8.00 at $6.51 |
| Day's Volume: | 43,115 |
| Last Close: | $6.52 |
| Open: | $6.50 |
| ISIN: | US83422E2046 |
| Day's Range | $6.35 - $6.61 |
| 52wk Range: | $2.68 - $7.37 |
| Market Capitalisation: | $485.12m |
| VWAP: | $6.49335 |
| Shares in Issue: | 77.87m |
Solid Bioscienc (SLDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $6.51 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 1 | $6.52 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 1 | $6.52 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 85 | $6.53 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 315 | $6.53 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 197 | $6.53 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $6.53 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 25 | $6.54 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 10 | $6.54 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 40 | $6.54 | Automatic Execution |
15:52:10 - 06-Feb-26 |
