| Price | $5.855 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.01 -0.17% |
| Buy | $5.90 |
| Sell | $5.69 |
| Last Trade: | Buy 75.00 at $5.86 |
| Day's Volume: | 30,709 |
| Last Close: | $5.87 |
| Open: | $5.835 |
| ISIN: | US83422E2046 |
| Day's Range | $5.82 - $6.04 |
| 52wk Range: | $2.68 - $7.37 |
| Market Capitalisation: | $457.09m |
| VWAP: | $5.899886 |
| Shares in Issue: | 77.87m |
Solid Bioscienc (SLDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $5.86 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 9 | $5.86 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 2 | $5.86 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 54 | $5.86 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 200 | $5.86 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 40 | $5.86 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 20 | $5.87 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 14 | $5.87 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 86 | $5.87 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 100 | $5.87 | Automatic Execution |
15:49:42 - 12-Dec-25 |
