| Price | $5.11 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.32 -5.88% |
| Buy | $5.75 |
| Sell | $5.06 |
| Last Trade: | Buy 10.00 at $5.07 |
| Day's Volume: | 51,758 |
| Last Close: | $5.12 |
| Open: | $5.35 |
| ISIN: | US83422E2046 |
| Day's Range | $5.04 - $5.42 |
| 52wk Range: | $2.68 - $7.37 |
| Market Capitalisation: | $423.61m |
| VWAP: | $5.192672 |
| Shares in Issue: | 77.87m |
Solid Bioscienc (SLDB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $5.07 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $5.07 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 2 | $5.075 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 5 | $5.08 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 20 | $5.08 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 64 | $5.08 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 160 | $5.08 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Buy* | 108 | $5.08 | Automatic Execution |
15:53:25 - 19-Sep-25 |
