| Price | $47.76 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.51 1.08% |
| Buy | $48.00 |
| Sell | $47.60 |
| Last Trade: | Sell 100.00 at $47.75 |
| Day's Volume: | 369,433 |
| Last Close: | $47.76 |
| Open: | $47.49 |
| ISIN: | AN8068571086 |
| Day's Range | $47.33 - $48.04 |
| 52wk Range: | $31.65 - $58.81 |
| Market Capitalisation: | $71.02b |
| VWAP: | $47.76639 |
| Shares in Issue: | 1.51b |
Schlumberger Li (SLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $47.75 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 200 | $47.755 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 59 | $47.75 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 141 | $47.75 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 32 | $47.75 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 27 | $47.75 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 17 | $47.75 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 25 | $47.75 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 11 | $47.75 | Automatic Execution |
15:55:54 - 10-Jul-26 |
