| Price | $57.15 on 21-05-2026 at 21:39:23 |
|---|---|
| Change | $-0.13 -0.23% |
| Buy | $57.58 |
| Sell | $56.20 |
| Last Trade: | Buy 1.00 at $57.15 |
| Day's Volume: | 553,756 |
| Last Close: | $57.25 |
| Open: | $57.61 |
| ISIN: | AN8068571086 |
| Day's Range | $56.61 - $57.66 |
| 52wk Range: | $31.65 - $57.70 |
| Market Capitalisation: | $87.39b |
| VWAP: | $57.09647 |
| Shares in Issue: | 1.52b |
Slb Ltd. (SLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $57.15 | Ordinary |
17:39:19 - 21-May-26 |
| Buy* | 1 | $57.10 | Ordinary |
17:37:46 - 21-May-26 |
| Buy* | 100 | $57.14 | Ordinary |
17:00:49 - 21-May-26 |
| Sell* | 1 | $56.86 | Ordinary |
17:00:06 - 21-May-26 |
| Buy* | 50 | $57.08 | Ordinary |
16:59:54 - 21-May-26 |
| Buy* | 2 | $56.97 | Ordinary |
16:59:54 - 21-May-26 |
| Buy* | 2 | $56.97 | Ordinary |
16:59:54 - 21-May-26 |
| Buy* | 3 | $57.02 | Ordinary |
16:59:26 - 21-May-26 |
| Buy* | 2 | $56.97 | Ordinary |
16:49:35 - 21-May-26 |
| Buy* | 2 | $56.97 | Ordinary |
16:49:35 - 21-May-26 |
