| Price | $51.54 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $52.25 |
| Sell | $51.49 |
| Last Trade: | Sell 17.00 at $51.54 |
| Day's Volume: | 795,753 |
| Last Close: | $51.49 |
| Open: | $51.61 |
| ISIN: | AN8068571086 |
| Day's Range | $50.875 - $51.75 |
| 52wk Range: | $31.65 - $60.46 |
| Market Capitalisation: | $78.31b |
| VWAP: | $51.41909 |
| Shares in Issue: | 1.50b |
Schlumberger Li (SLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $51.54 | Ordinary |
17:05:17 - 28-Sep-26 |
| Sell* | 33 | $51.54 | Ordinary |
17:05:17 - 28-Sep-26 |
| Buy* | 3 | $51.54 | Ordinary |
17:05:00 - 28-Sep-26 |
| Buy* | 2 | $51.54 | Ordinary |
17:05:00 - 28-Sep-26 |
| Buy* | 2 | $51.54 | Ordinary |
17:05:00 - 28-Sep-26 |
| Buy* | 2 | $51.54 | Ordinary |
17:05:00 - 28-Sep-26 |
| Buy* | 2 | $51.54 | Ordinary |
17:05:00 - 28-Sep-26 |
| Buy* | 2 | $51.54 | Ordinary |
17:05:00 - 28-Sep-26 |
| Buy* | 3 | $51.54 | Ordinary |
17:05:00 - 28-Sep-26 |
| Buy* | 9 | $51.54 | Ordinary |
17:05:00 - 28-Sep-26 |
