| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 47.49 | 48.04 | 47.33 | 47.76 | 369,433 |
| 9th Jul 2026 (Thu) | 47.415 | 47.55 | 46.96 | 47.24 | 532,879 |
| 8th Jul 2026 (Wed) | 46.80 | 47.61 | 46.72 | 47.43 | 774,829 |
| 7th Jul 2026 (Tue) | 46.10 | 46.775 | 45.83 | 46.42 | 436,518 |
| 6th Jul 2026 (Mon) | 44.76 | 46.06 | 44.75 | 45.72 | 468,750 |
| 3rd Jul 2026 (Fri) | 45.445 | 45.445 | 45.13 | 45.13 | 0 |
| 2nd Jul 2026 (Thu) | 45.445 | 45.56 | 44.60 | 45.13 | 679,976 |
| 1st Jul 2026 (Wed) | 45.87 | 46.14 | 45.085 | 45.09 | 705,335 |
| 30th Jun 2026 (Tue) | 46.76 | 47.11 | 46.175 | 46.49 | 544,323 |
| 29th Jun 2026 (Mon) | 46.86 | 47.29 | 46.245 | 46.38 | 326,885 |
| 26th Jun 2026 (Fri) | 46.77 | 47.39 | 46.57 | 47.00 | 555,717 |
| 25th Jun 2026 (Thu) | 46.90 | 47.47 | 46.42 | 47.42 | 497,595 |
| 24th Jun 2026 (Wed) | 46.86 | 46.865 | 45.865 | 46.61 | 560,707 |
| 23rd Jun 2026 (Tue) | 47.32 | 48.255 | 47.09 | 47.79 | 823,258 |
| 22nd Jun 2026 (Mon) | 48.54 | 48.69 | 47.24 | 47.95 | 805,609 |
| 19th Jun 2026 (Fri) | 50.04 | 50.22 | 47.61 | 48.09 | 1,369,304 |
| 18th Jun 2026 (Thu) | 50.04 | 50.22 | 47.61 | 48.09 | 1,369,304 |
| 17th Jun 2026 (Wed) | 52.97 | 52.97 | 50.14 | 50.33 | 869,477 |
| 16th Jun 2026 (Tue) | 53.655 | 54.36 | 53.00 | 53.07 | 884,234 |
| 15th Jun 2026 (Mon) | 55.45 | 55.66 | 53.525 | 53.71 | 944,367 |
| 12th Jun 2026 (Fri) | 56.20 | 56.87 | 55.695 | 56.18 | 551,697 |
| 11th Jun 2026 (Thu) | 56.20 | 56.445 | 54.96 | 56.00 | 374,808 |
| 10th Jun 2026 (Wed) | 55.99 | 56.77 | 55.38 | 55.51 | 541,400 |
| 9th Jun 2026 (Tue) | 56.86 | 56.89 | 54.47 | 55.85 | 228,206 |
| 8th Jun 2026 (Mon) | 55.77 | 57.35 | 55.66 | 56.55 | 927,043 |
| 5th Jun 2026 (Fri) | 57.60 | 57.89 | 54.49 | 54.87 | 472,177 |
| 4th Jun 2026 (Thu) | 56.37 | 58.12 | 56.31 | 58.01 | 777,014 |
| 3rd Jun 2026 (Wed) | 55.98 | 57.26 | 55.69 | 56.85 | 692,783 |
| 2nd Jun 2026 (Tue) | 54.80 | 56.75 | 54.62 | 56.56 | 568,933 |
| 1st Jun 2026 (Mon) | 55.04 | 55.20 | 53.97 | 54.75 | 618,608 |
| 29th May 2026 (Fri) | 54.80 | 55.16 | 54.37 | 54.55 | 681,807 |
| 28th May 2026 (Thu) | 55.99 | 56.06 | 54.32 | 55.12 | 992,004 |
| 27th May 2026 (Wed) | 56.76 | 57.15 | 55.68 | 56.50 | 839,372 |
| 26th May 2026 (Tue) | 57.28 | 58.81 | 57.10 | 57.98 | 568,678 |
| 25th May 2026 (Mon) | 57.11 | 57.88 | 56.38 | 57.28 | 573,523 |
| 22nd May 2026 (Fri) | 57.11 | 57.88 | 56.38 | 57.28 | 573,523 |
| 21st May 2026 (Thu) | 57.61 | 57.66 | 56.61 | 57.25 | 553,756 |
| 20th May 2026 (Wed) | 57.08 | 57.70 | 56.66 | 57.28 | 611,598 |
| 19th May 2026 (Tue) | 57.51 | 57.67 | 56.425 | 56.77 | 370,643 |
| 18th May 2026 (Mon) | 55.15 | 57.59 | 55.15 | 57.15 | 571,649 |
| 15th May 2026 (Fri) | 55.37 | 55.93 | 55.225 | 55.38 | 514,523 |
| 14th May 2026 (Thu) | 55.46 | 55.99 | 55.28 | 55.75 | 294,589 |
| 13th May 2026 (Wed) | 55.80 | 55.82 | 54.67 | 55.38 | 391,512 |
| 12th May 2026 (Tue) | 55.30 | 56.25 | 54.72 | 55.64 | 402,345 |
| 11th May 2026 (Mon) | 53.665 | 55.07 | 53.65 | 54.93 | 650,624 |