| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 51.61 | 51.75 | 50.875 | 51.49 | 795,753 |
| 25th Sep 2026 (Fri) | 51.245 | 51.92 | 51.02 | 51.54 | 457,728 |
| 24th Sep 2026 (Thu) | 52.21 | 52.36 | 51.355 | 51.43 | 568,754 |
| 23rd Sep 2026 (Wed) | 52.37 | 52.72 | 51.685 | 51.87 | 496,389 |
| 22nd Sep 2026 (Tue) | 51.345 | 52.905 | 50.91 | 52.12 | 906,150 |
| 21st Sep 2026 (Mon) | 51.29 | 52.38 | 50.48 | 51.76 | 665,428 |
| 18th Sep 2026 (Fri) | 51.60 | 51.78 | 50.77 | 51.12 | 512,872 |
| 17th Sep 2026 (Thu) | 52.45 | 52.86 | 51.87 | 52.08 | 602,370 |
| 16th Sep 2026 (Wed) | 54.00 | 54.14 | 51.565 | 52.30 | 687,929 |
| 15th Sep 2026 (Tue) | 53.895 | 54.475 | 53.13 | 54.20 | 777,217 |
| 14th Sep 2026 (Mon) | 55.69 | 55.91 | 53.095 | 53.32 | 662,495 |
| 11th Sep 2026 (Fri) | 56.45 | 56.85 | 55.61 | 56.06 | 621,535 |
| 10th Sep 2026 (Thu) | 57.285 | 57.29 | 55.15 | 56.01 | 506,330 |
| 9th Sep 2026 (Wed) | 57.82 | 59.22 | 57.025 | 57.05 | 547,372 |
| 8th Sep 2026 (Tue) | 57.81 | 58.44 | 56.98 | 57.10 | 809,096 |
| 7th Sep 2026 (Mon) | 56.85 | 57.54 | 56.25 | 57.51 | 479,369 |
| 4th Sep 2026 (Fri) | 56.85 | 57.54 | 56.25 | 57.51 | 479,369 |
| 3rd Sep 2026 (Thu) | 58.195 | 59.34 | 57.28 | 57.41 | 510,055 |
| 2nd Sep 2026 (Wed) | 56.42 | 58.47 | 56.34 | 58.13 | 959,211 |
| 1st Sep 2026 (Tue) | 60.10 | 60.18 | 57.07 | 57.15 | 1,136,116 |
| 31st Aug 2026 (Mon) | 58.15 | 60.46 | 57.99 | 60.10 | 2,014,939 |
| 28th Aug 2026 (Fri) | 55.15 | 57.42 | 54.86 | 57.33 | 1,026,952 |
| 27th Aug 2026 (Thu) | 53.13 | 55.88 | 53.12 | 55.01 | 1,365,494 |
| 26th Aug 2026 (Wed) | 52.50 | 53.90 | 52.00 | 53.60 | 571,061 |
| 25th Aug 2026 (Tue) | 53.52 | 54.88 | 52.96 | 53.29 | 1,023,817 |
| 24th Aug 2026 (Mon) | 53.62 | 54.085 | 52.52 | 54.00 | 701,186 |
| 21st Aug 2026 (Fri) | 53.97 | 54.12 | 53.20 | 53.87 | 416,254 |
| 20th Aug 2026 (Thu) | 54.00 | 54.33 | 53.53 | 53.55 | 349,127 |
| 19th Aug 2026 (Wed) | 53.70 | 54.19 | 53.065 | 53.55 | 346,405 |
| 18th Aug 2026 (Tue) | 54.00 | 54.58 | 53.18 | 53.21 | 263,021 |
| 17th Aug 2026 (Mon) | 54.00 | 54.00 | 53.075 | 53.86 | 493,236 |
| 14th Aug 2026 (Fri) | 52.195 | 53.985 | 52.195 | 53.77 | 507,595 |
| 13th Aug 2026 (Thu) | 52.12 | 52.42 | 51.60 | 52.06 | 505,235 |
| 12th Aug 2026 (Wed) | 53.25 | 53.45 | 52.53 | 52.61 | 334,919 |
| 11th Aug 2026 (Tue) | 53.25 | 53.99 | 53.13 | 53.68 | 435,566 |
| 10th Aug 2026 (Mon) | 50.94 | 53.22 | 50.695 | 53.20 | 489,461 |
| 7th Aug 2026 (Fri) | 51.27 | 51.71 | 50.28 | 50.53 | 483,462 |
| 6th Aug 2026 (Thu) | 50.835 | 52.425 | 50.65 | 51.54 | 596,244 |
| 5th Aug 2026 (Wed) | 51.10 | 51.21 | 49.91 | 49.91 | 404,130 |
| 4th Aug 2026 (Tue) | 49.02 | 50.92 | 48.88 | 50.81 | 561,415 |
| 3rd Aug 2026 (Mon) | 48.945 | 49.745 | 48.32 | 49.31 | 610,352 |
| 31st Jul 2026 (Fri) | 49.44 | 49.95 | 48.38 | 49.59 | 685,655 |
| 30th Jul 2026 (Thu) | 49.22 | 49.43 | 48.38 | 48.91 | 560,307 |
| 29th Jul 2026 (Wed) | 51.14 | 51.305 | 48.96 | 48.96 | 374,357 |