| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 57.08 | 57.70 | 56.66 | 57.28 | 611,598 |
| 19th May 2026 (Tue) | 57.51 | 57.67 | 56.425 | 56.77 | 370,643 |
| 18th May 2026 (Mon) | 55.15 | 57.59 | 55.15 | 57.15 | 571,649 |
| 15th May 2026 (Fri) | 55.37 | 55.93 | 55.225 | 55.38 | 514,523 |
| 14th May 2026 (Thu) | 55.46 | 55.99 | 55.28 | 55.75 | 294,589 |
| 13th May 2026 (Wed) | 55.80 | 55.82 | 54.67 | 55.38 | 391,512 |
| 12th May 2026 (Tue) | 55.30 | 56.25 | 54.72 | 55.64 | 402,345 |
| 11th May 2026 (Mon) | 53.665 | 55.07 | 53.65 | 54.93 | 650,624 |
| 8th May 2026 (Fri) | 53.18 | 53.89 | 52.78 | 53.27 | 499,010 |
| 7th May 2026 (Thu) | 54.11 | 54.26 | 52.81 | 53.00 | 1,059,962 |
| 6th May 2026 (Wed) | 54.90 | 56.31 | 54.38 | 55.16 | 785,792 |
| 5th May 2026 (Tue) | 55.935 | 56.38 | 55.46 | 56.00 | 401,292 |
| 4th May 2026 (Mon) | 56.75 | 56.97 | 55.61 | 55.63 | 603,850 |
| 1st May 2026 (Fri) | 56.51 | 57.195 | 56.00 | 56.92 | 682,747 |
| 30th Apr 2026 (Thu) | 55.245 | 57.04 | 55.14 | 56.88 | 653,419 |
| 29th Apr 2026 (Wed) | 56.50 | 56.88 | 55.19 | 55.70 | 688,195 |
| 28th Apr 2026 (Tue) | 55.90 | 56.75 | 55.415 | 55.65 | 675,134 |
| 27th Apr 2026 (Mon) | 56.115 | 56.67 | 55.10 | 55.23 | 977,745 |
| 24th Apr 2026 (Fri) | 54.325 | 56.895 | 54.04 | 56.15 | 1,687,736 |
| 23rd Apr 2026 (Thu) | 54.70 | 55.53 | 54.48 | 54.74 | 966,672 |
| 22nd Apr 2026 (Wed) | 53.69 | 54.84 | 53.36 | 54.35 | 705,273 |
| 21st Apr 2026 (Tue) | 52.81 | 53.70 | 52.635 | 52.77 | 561,609 |
| 20th Apr 2026 (Mon) | 52.385 | 53.16 | 51.29 | 52.20 | 609,570 |
| 17th Apr 2026 (Fri) | 50.55 | 53.415 | 50.55 | 52.66 | 1,176,764 |
| 16th Apr 2026 (Thu) | 52.12 | 52.90 | 51.575 | 51.73 | 712,187 |
| 15th Apr 2026 (Wed) | 51.685 | 52.84 | 51.685 | 52.42 | 953,117 |
| 14th Apr 2026 (Tue) | 51.30 | 51.92 | 50.91 | 51.49 | 656,450 |
| 13th Apr 2026 (Mon) | 52.18 | 52.73 | 51.525 | 51.92 | 847,582 |
| 10th Apr 2026 (Fri) | 52.40 | 53.74 | 51.69 | 51.92 | 1,022,911 |
| 9th Apr 2026 (Thu) | 51.32 | 52.885 | 51.17 | 52.54 | 1,237,745 |
| 8th Apr 2026 (Wed) | 50.24 | 52.30 | 49.76 | 51.88 | 959,765 |
| 7th Apr 2026 (Tue) | 50.00 | 50.44 | 49.21 | 50.35 | 377,526 |
| 6th Apr 2026 (Mon) | 49.385 | 50.04 | 49.185 | 49.78 | 464,975 |
| 3rd Apr 2026 (Fri) | 50.51 | 51.10 | 48.84 | 49.44 | 835,391 |
| 2nd Apr 2026 (Thu) | 50.51 | 51.10 | 48.84 | 49.44 | 835,391 |
| 1st Apr 2026 (Wed) | 50.345 | 51.37 | 49.54 | 50.03 | 1,105,276 |
| 31st Mar 2026 (Tue) | 52.22 | 52.98 | 51.07 | 51.39 | 918,281 |
| 30th Mar 2026 (Mon) | 54.30 | 54.775 | 51.305 | 51.53 | 1,157,716 |
| 27th Mar 2026 (Fri) | 52.35 | 53.695 | 51.92 | 53.50 | 1,315,061 |
| 26th Mar 2026 (Thu) | 51.54 | 52.685 | 51.50 | 52.31 | 1,040,959 |
| 25th Mar 2026 (Wed) | 50.70 | 52.55 | 50.695 | 51.89 | 1,515,537 |
| 24th Mar 2026 (Tue) | 49.00 | 51.07 | 49.00 | 50.51 | 1,283,398 |
| 23rd Mar 2026 (Mon) | 47.51 | 49.83 | 47.08 | 49.25 | 1,241,081 |