| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $57.15 | Ordinary |
17:39:19 - 21-May-26 |
| Buy* | 1 | $57.10 | Ordinary |
17:37:46 - 21-May-26 |
| Buy* | 100 | $57.14 | Ordinary |
17:00:49 - 21-May-26 |
| Sell* | 1 | $56.86 | Ordinary |
17:00:06 - 21-May-26 |
| Buy* | 50 | $57.08 | Ordinary |
16:59:54 - 21-May-26 |
| Buy* | 2 | $56.97 | Ordinary |
16:59:54 - 21-May-26 |
| Buy* | 2 | $56.97 | Ordinary |
16:59:54 - 21-May-26 |
| Buy* | 3 | $57.02 | Ordinary |
16:59:26 - 21-May-26 |
| Buy* | 2 | $56.97 | Ordinary |
16:49:35 - 21-May-26 |
| Buy* | 2 | $56.97 | Ordinary |
16:49:35 - 21-May-26 |
| Buy* | 2 | $56.97 | Ordinary |
16:49:35 - 21-May-26 |
| Buy* | 2 | $56.97 | Ordinary |
16:49:35 - 21-May-26 |
| Buy* | 2 | $56.97 | Ordinary |
16:49:35 - 21-May-26 |
| Buy* | 2 | $56.97 | Ordinary |
16:49:35 - 21-May-26 |
| Buy* | 2 | $56.97 | Ordinary |
16:49:35 - 21-May-26 |
| Buy* | 2 | $56.97 | Ordinary |
16:49:35 - 21-May-26 |
| Buy* | 2 | $56.97 | Ordinary |
16:49:35 - 21-May-26 |
| Buy* | 2 | $56.97 | Ordinary |
16:49:35 - 21-May-26 |
| Buy* | 2 | $56.97 | Ordinary |
16:49:35 - 21-May-26 |
| Buy* | 2 | $56.97 | Ordinary |
16:49:35 - 21-May-26 |
| Buy* | 2 | $56.97 | Ordinary |
16:49:35 - 21-May-26 |
| Buy* | 2 | $56.97 | Ordinary |
16:49:35 - 21-May-26 |
| Buy* | 2 | $56.97 | Ordinary |
16:49:35 - 21-May-26 |
| Buy* | 5 | $57.08 | Ordinary |
16:48:15 - 21-May-26 |
| Unknown* | 11 | $57.22 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 12 | $57.215 | Automatic Execution |
15:54:10 - 21-May-26 |
| Buy* | 7 | $57.22 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 4 | $57.22 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 16 | $57.22 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 1 | $57.22 | Automatic Execution |
15:54:07 - 21-May-26 |
| Buy* | 10 | $57.22 | Automatic Execution |
15:54:07 - 21-May-26 |
| Sell* | 183 | $57.21 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 174 | $57.21 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 13 | $57.21 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 89 | $57.20 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
15:53:59 - 21-May-26 |
| Sell* | 57 | $57.20 | Automatic Execution |
15:53:59 - 21-May-26 |
| Unknown* | 41 | $57.20 | Automatic Execution |
15:53:59 - 21-May-26 |
| Unknown* | 59 | $57.20 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 3,693 | $57.20 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 95 | $57.20 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:53:59 - 21-May-26 |
| Buy* | 712 | $57.20 | Automatic Execution |
15:53:59 - 21-May-26 |
| Unknown* | 11 | $57.20 | Automatic Execution |
15:53:54 - 21-May-26 |
| Unknown* | 100 | $57.20 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 86 | $57.20 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 6 | $57.20 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 8 | $57.20 | Automatic Execution |
15:53:54 - 21-May-26 |
| Sell* | 12 | $57.20 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 70 | $57.21 | Automatic Execution |
15:53:53 - 21-May-26 |
| Sell* | 110 | $57.22 | Automatic Execution |
15:53:52 - 21-May-26 |
| Sell* | 83 | $57.22 | Automatic Execution |
15:53:52 - 21-May-26 |
| Buy* | 100 | $57.225 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 13 | $57.23 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 10 | $57.23 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 100 | $57.23 | Automatic Execution |
15:53:48 - 21-May-26 |
| Unknown* | 20 | $57.22 | Automatic Execution |
15:53:42 - 21-May-26 |
| Sell* | 110 | $57.22 | Automatic Execution |
15:53:41 - 21-May-26 |
| Sell* | 10 | $57.23 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 110 | $57.23 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 26 | $57.23 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 50 | $57.23 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 100 | $57.23 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 33 | $57.23 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 33 | $57.23 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 15 | $57.23 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 32 | $57.23 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 18 | $57.23 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 1 | $57.23 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 12 | $57.22 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 6 | $57.22 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 12 | $57.215 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 26 | $57.21 | Automatic Execution |
15:53:31 - 21-May-26 |
| Unknown* | 22 | $57.21 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 50 | $57.21 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 16 | $57.21 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 500 | $57.21 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 4,500 | $57.21 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 50 | $57.21 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 46 | $57.21 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 40 | $57.21 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 1 | $57.21 | Automatic Execution |
15:53:31 - 21-May-26 |
| Sell* | 8 | $57.20 | Automatic Execution |
15:53:26 - 21-May-26 |
| Unknown* | 59 | $57.20 | Automatic Execution |
15:53:26 - 21-May-26 |
| Unknown* | 50 | $57.20 | Automatic Execution |
15:53:26 - 21-May-26 |
| Unknown* | 50 | $57.20 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 74 | $57.20 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 200 | $57.20 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 24 | $57.20 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 174 | $57.20 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 74 | $57.20 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 174 | $57.20 | Automatic Execution |
15:53:26 - 21-May-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
15:53:26 - 21-May-26 |
| Unknown* | 5 | $57.20 | Automatic Execution |
15:53:26 - 21-May-26 |
| Unknown* | 18 | $57.20 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:53:26 - 21-May-26 |
| Buy* | 30 | $57.19 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 15 | $57.19 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 10 | $57.19 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 4 | $57.19 | Automatic Execution |
15:53:25 - 21-May-26 |
| Buy* | 26 | $57.18 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 13 | $57.18 | Automatic Execution |
15:53:20 - 21-May-26 |
| Sell* | 13 | $57.18 | Automatic Execution |
15:53:19 - 21-May-26 |
| Unknown* | 35 | $57.19 | Automatic Execution |
15:53:18 - 21-May-26 |
| Unknown* | 10 | $57.19 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 200 | $57.19 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 200 | $57.19 | Automatic Execution |
15:53:18 - 21-May-26 |
| Sell* | 10 | $57.19 | Automatic Execution |
15:53:18 - 21-May-26 |
| Unknown* | 100 | $57.195 | Automatic Execution |
15:53:08 - 21-May-26 |
| Sell* | 7 | $57.19 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 7 | $57.19 | Automatic Execution |
15:53:07 - 21-May-26 |
| Sell* | 90 | $57.19 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 7 | $57.19 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 39 | $57.19 | Automatic Execution |
15:53:06 - 21-May-26 |
| Unknown* | 30 | $57.195 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 50 | $57.19 | Automatic Execution |
15:53:06 - 21-May-26 |
| Unknown* | 50 | $57.195 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 99 | $57.20 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 1 | $57.19 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 14 | $57.18 | Automatic Execution |
15:53:01 - 21-May-26 |
| Sell* | 14 | $57.18 | Automatic Execution |
15:53:00 - 21-May-26 |
| Buy* | 3 | $57.19 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 19 | $57.19 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 30 | $57.19 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 1 | $57.19 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 11 | $57.19 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 10 | $57.19 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
15:52:59 - 21-May-26 |
| Buy* | 10 | $57.19 | Automatic Execution |
15:52:59 - 21-May-26 |
| Unknown* | 32 | $57.185 | Automatic Execution |
15:52:58 - 21-May-26 |
| Unknown* | 2 | $57.185 | Automatic Execution |
15:52:50 - 21-May-26 |
| Sell* | 110 | $57.18 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:52:47 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 50 | $57.18 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 5 | $57.18 | Automatic Execution |
15:52:47 - 21-May-26 |
| Sell* | 4 | $57.19 | Automatic Execution |
15:52:47 - 21-May-26 |
| Unknown* | 25 | $57.195 | Automatic Execution |
15:52:46 - 21-May-26 |
| Unknown* | 4 | $57.19 | Automatic Execution |
15:52:41 - 21-May-26 |
| Unknown* | 18 | $57.19 | Automatic Execution |
15:52:40 - 21-May-26 |
| Unknown* | 15 | $57.19 | Automatic Execution |
15:52:40 - 21-May-26 |
| Unknown* | 22 | $57.19 | Automatic Execution |
15:52:38 - 21-May-26 |
| Sell* | 5 | $57.19 | Automatic Execution |
15:52:37 - 21-May-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 12 | $57.19 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 85 | $57.19 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 20 | $57.19 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 15 | $57.195 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 18 | $57.20 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 67 | $57.20 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 68 | $57.20 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 76 | $57.20 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 18 | $57.20 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 3 | $57.20 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 94 | $57.20 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 306 | $57.20 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 5 | $57.20 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 20 | $57.20 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 400 | $57.20 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 372 | $57.20 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 20 | $57.20 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 5 | $57.20 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 20 | $57.20 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 100 | $57.20 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 11 | $57.20 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 20 | $57.19 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 20 | $57.19 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 20 | $57.19 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 24 | $57.19 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 12 | $57.19 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 76 | $57.19 | Automatic Execution |
15:52:35 - 21-May-26 |
| Buy* | 24 | $57.19 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 88 | $57.185 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 112 | $57.185 | Automatic Execution |
15:52:35 - 21-May-26 |
| Unknown* | 7 | $57.18 | Automatic Execution |
15:52:35 - 21-May-26 |
| Sell* | 100 | $57.18 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 3 | $57.18 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 100 | $57.18 | Automatic Execution |
15:52:34 - 21-May-26 |
| Unknown* | 12 | $57.18 | Automatic Execution |
15:52:34 - 21-May-26 |
| Unknown* | 46 | $57.18 | Automatic Execution |
15:52:34 - 21-May-26 |
| Unknown* | 72 | $57.18 | Automatic Execution |
15:52:34 - 21-May-26 |
| Unknown* | 100 | $57.18 | Automatic Execution |
15:52:34 - 21-May-26 |
| Unknown* | 100 | $57.18 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 84 | $57.18 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 100 | $57.18 | Automatic Execution |
15:52:34 - 21-May-26 |
| Sell* | 4 | $57.18 | Automatic Execution |
15:52:33 - 21-May-26 |
| Unknown* | 4 | $57.19 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 100 | $57.19 | Automatic Execution |
15:52:23 - 21-May-26 |
| Unknown* | 100 | $57.19 | Automatic Execution |
15:52:23 - 21-May-26 |
| Buy* | 11 | $57.19 | Automatic Execution |
15:52:23 - 21-May-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 22 | $57.20 | Automatic Execution |
15:52:17 - 21-May-26 |
| Sell* | 20 | $57.20 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 12 | $57.20 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 6 | $57.19 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 4 | $57.19 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 6 | $57.185 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 3,640 | $57.19 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 482 | $57.19 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 373 | $57.19 | Automatic Execution |
15:52:16 - 21-May-26 |
| Buy* | 5 | $57.19 | Automatic Execution |
15:52:16 - 21-May-26 |
| Unknown* | 6 | $57.185 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 177 | $57.18 | Automatic Execution |
15:52:07 - 21-May-26 |
| Sell* | 12 | $57.19 | Automatic Execution |
15:52:05 - 21-May-26 |
| Unknown* | 100 | $57.18 | Automatic Execution |
15:52:02 - 21-May-26 |
| Unknown* | 100 | $57.18 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 20 | $57.18 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 20 | $57.18 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 100 | $57.18 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 100 | $57.18 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 6 | $57.18 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 36 | $57.18 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 48 | $57.18 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 12 | $57.18 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 100 | $57.18 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 100 | $57.18 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 22 | $57.18 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 6 | $57.18 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 100 | $57.18 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 5 | $57.18 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 17 | $57.18 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 70 | $57.18 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 20 | $57.18 | Automatic Execution |
15:52:01 - 21-May-26 |
| Unknown* | 100 | $57.18 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 100 | $57.18 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 100 | $57.18 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 12 | $57.18 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 20 | $57.18 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 2 | $57.185 | Automatic Execution |
15:51:56 - 21-May-26 |
| Sell* | 10 | $57.19 | Automatic Execution |
15:51:56 - 21-May-26 |
| Unknown* | 77 | $57.195 | Automatic Execution |
15:51:55 - 21-May-26 |
| Buy* | 5 | $57.19 | Automatic Execution |
15:51:53 - 21-May-26 |
| Unknown* | 10 | $57.19 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 10 | $57.19 | Automatic Execution |
15:51:53 - 21-May-26 |
| Buy* | 22 | $57.19 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 2 | $57.18 | Automatic Execution |
15:51:52 - 21-May-26 |
| Sell* | 2 | $57.18 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 2 | $57.18 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 72 | $57.18 | Automatic Execution |
15:51:51 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:51:47 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:51:47 - 21-May-26 |
| Unknown* | 150 | $57.18 | Automatic Execution |
15:51:47 - 21-May-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 67 | $57.21 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 40 | $57.21 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 30 | $57.20 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 12 | $57.20 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
15:51:45 - 21-May-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
15:51:45 - 21-May-26 |
| Unknown* | 170 | $57.21 | Automatic Execution |
15:51:45 - 21-May-26 |
| Unknown* | 70 | $57.21 | Automatic Execution |
15:51:45 - 21-May-26 |
| Unknown* | 20 | $57.21 | Automatic Execution |
15:51:45 - 21-May-26 |
| Buy* | 50 | $57.215 | Automatic Execution |
15:51:42 - 21-May-26 |
| Sell* | 26 | $57.21 | Automatic Execution |
15:51:39 - 21-May-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
15:51:37 - 21-May-26 |
| Buy* | 100 | $57.24 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 100 | $57.25 | Automatic Execution |
15:51:35 - 21-May-26 |
| Unknown* | 20 | $57.25 | Automatic Execution |
15:51:25 - 21-May-26 |
| Unknown* | 100 | $57.25 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 11 | $57.25 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 5 | $57.25 | Automatic Execution |
15:51:25 - 21-May-26 |
| Buy* | 2 | $57.245 | Automatic Execution |
15:51:25 - 21-May-26 |
| Sell* | 4 | $57.24 | Automatic Execution |
15:51:21 - 21-May-26 |
| Buy* | 12 | $57.24 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 100 | $57.24 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 100 | $57.24 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 30 | $57.24 | Automatic Execution |
15:51:19 - 21-May-26 |
| Buy* | 10 | $57.24 | Automatic Execution |
15:51:19 - 21-May-26 |
| Sell* | 4 | $57.23 | Automatic Execution |
15:51:17 - 21-May-26 |
| Sell* | 20 | $57.25 | Automatic Execution |
15:51:09 - 21-May-26 |
| Buy* | 100 | $57.25 | Automatic Execution |
15:51:08 - 21-May-26 |
| Buy* | 20 | $57.25 | Automatic Execution |
15:51:08 - 21-May-26 |
| Sell* | 20 | $57.26 | Automatic Execution |
15:51:04 - 21-May-26 |
| Unknown* | 8 | $57.265 | Automatic Execution |
15:50:59 - 21-May-26 |
| Buy* | 5 | $57.26 | Automatic Execution |
15:50:55 - 21-May-26 |
| Sell* | 2 | $57.25 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 2 | $57.25 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 100 | $57.27 | Automatic Execution |
15:50:42 - 21-May-26 |
| Sell* | 10 | $57.27 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $57.27 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 1 | $57.27 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 50 | $57.27 | Automatic Execution |
15:50:42 - 21-May-26 |
| Unknown* | 1 | $57.265 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 100 | $57.26 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 27 | $57.26 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 69 | $57.25 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 1 | $57.25 | Automatic Execution |
15:50:42 - 21-May-26 |
| Buy* | 32 | $57.24 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 13 | $57.24 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 17 | $57.24 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 100 | $57.24 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 209 | $57.24 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 291 | $57.24 | Automatic Execution |
15:50:40 - 21-May-26 |
| Buy* | 10 | $57.24 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 10 | $57.23 | Automatic Execution |
15:50:38 - 21-May-26 |
| Sell* | 19 | $57.23 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 20 | $57.23 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 10 | $57.23 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 2 | $57.23 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 13 | $57.23 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 100 | $57.22 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 21 | $57.22 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 500 | $57.22 | Automatic Execution |
15:50:38 - 21-May-26 |
| Buy* | 100 | $57.22 | Automatic Execution |
15:50:38 - 21-May-26 |
| Unknown* | 20 | $57.23 | Automatic Execution |
15:50:34 - 21-May-26 |
| Sell* | 100 | $57.23 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 12 | $57.23 | Automatic Execution |
15:50:24 - 21-May-26 |
| Buy* | 5 | $57.23 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 35 | $57.215 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 31 | $57.21 | Automatic Execution |
15:50:15 - 21-May-26 |
| Buy* | 98 | $57.21 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 36 | $57.21 | Automatic Execution |
15:50:10 - 21-May-26 |
| Buy* | 4 | $57.21 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 5 | $57.22 | Automatic Execution |
15:50:09 - 21-May-26 |
| Unknown* | 5 | $57.24 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 100 | $57.24 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 100 | $57.24 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 100 | $57.24 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 33 | $57.24 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 100 | $57.24 | Automatic Execution |
15:50:09 - 21-May-26 |
| Sell* | 156 | $57.24 | Automatic Execution |
15:50:09 - 21-May-26 |
| Buy* | 5 | $57.25 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 200 | $57.25 | Automatic Execution |
15:50:07 - 21-May-26 |
| Buy* | 200 | $57.24 | Automatic Execution |
15:50:07 - 21-May-26 |
| Sell* | 20 | $57.23 | Automatic Execution |
15:50:03 - 21-May-26 |
| Sell* | 21 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 1 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 20 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 100 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 70 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 12 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 212 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 36 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 76 | $57.235 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 212 | $57.235 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 100 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 212 | $57.235 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 100 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 300 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 100 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 300 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 100 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 300 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 300 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 70 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 17 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 300 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 300 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 59 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 100 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 100 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 100 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 100 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 10 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 10 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 100 | $57.23 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 100 | $57.225 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 1 | $57.225 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 100 | $57.22 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 1 | $57.22 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 28 | $57.22 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 6 | $57.22 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 33 | $57.22 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 40 | $57.22 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 2 | $57.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 2 | $57.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 12 | $57.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $57.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 20 | $57.21 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 140 | $57.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Unknown* | 1 | $57.19 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 43 | $57.18 | Automatic Execution |
15:49:57 - 21-May-26 |
| Sell* | 100 | $57.18 | Automatic Execution |
15:49:57 - 21-May-26 |
| Sell* | 100 | $57.18 | Automatic Execution |
15:49:57 - 21-May-26 |
| Sell* | 57 | $57.18 | Automatic Execution |
15:49:57 - 21-May-26 |
| Sell* | 175 | $57.18 | Automatic Execution |
15:49:57 - 21-May-26 |
| Buy* | 200 | $57.17 | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 300 | $57.17 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 100 | $57.18 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 100 | $57.18 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 100 | $57.18 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 100 | $57.18 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 100 | $57.18 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 160 | $57.18 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Unknown* | 27 | $57.195 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 20 | $57.20 | Automatic Execution |
15:49:41 - 21-May-26 |
| Unknown* | 100 | $57.195 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 21 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 40 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 24 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 76 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 20 | $57.20 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 20 | $57.20 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 20 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 76 | $57.20 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 12 | $57.20 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 12 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 57 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 12 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 20 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 57 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 15 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 28 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Unknown* | 100 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Unknown* | 20 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Unknown* | 18 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Unknown* | 100 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 7 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Unknown* | 100 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Unknown* | 86 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Unknown* | 14 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Unknown* | 24 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 24 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 14 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 7 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 4 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Unknown* | 20 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 20 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 12 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 95 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Unknown* | 175 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Unknown* | 85 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Unknown* | 15 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 111 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 12 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 20 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 1 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 20 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 11 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 20 | $57.18 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 20 | $57.18 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 65 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 12 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 12 | $57.18 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 100 | $57.18 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 100 | $57.18 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 100 | $57.18 | Automatic Execution |
15:49:41 - 21-May-26 |
| Unknown* | 100 | $57.185 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 5 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 11 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 12 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 30 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 30 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 20 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 7 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 3 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 57 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 3 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 40 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 6 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 5 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 65 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 4 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 20 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 20 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 13 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 87 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Unknown* | 13 | $57.195 | Automatic Execution |
15:49:41 - 21-May-26 |
| Unknown* | 100 | $57.195 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 12 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 65 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Unknown* | 100 | $57.195 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 35 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 65 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 40 | $57.20 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 13 | $57.20 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 2 | $57.19 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
15:49:41 - 21-May-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
15:49:41 - 21-May-26 |
| Unknown* | 200 | $57.205 | Automatic Execution |
15:49:41 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 28 | $57.195 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 4 | $57.20 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 4 | $57.20 | Automatic Execution |
15:49:38 - 21-May-26 |
| Unknown* | 200 | $57.195 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 26 | $57.20 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 12 | $57.20 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 20 | $57.20 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 8 | $57.20 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 20 | $57.20 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 24 | $57.20 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 50 | $57.20 | Automatic Execution |
15:49:38 - 21-May-26 |
| Unknown* | 155 | $57.195 | Automatic Execution |
15:49:38 - 21-May-26 |
| Unknown* | 45 | $57.195 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 45 | $57.195 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 170 | $57.20 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 20 | $57.20 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 180 | $57.20 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 110 | $57.20 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 12 | $57.20 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 75 | $57.19 | Automatic Execution |
15:49:38 - 21-May-26 |
| Buy* | 4 | $57.19 | Automatic Execution |
15:49:38 - 21-May-26 |
| Sell* | 5 | $57.18 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 400 | $57.18 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 4 | $57.18 | Automatic Execution |
15:49:36 - 21-May-26 |
| Unknown* | 100 | $57.18 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 20 | $57.18 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 10 | $57.18 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 12 | $57.18 | Automatic Execution |
15:49:36 - 21-May-26 |
| Buy* | 200 | $57.175 | Automatic Execution |
15:49:36 - 21-May-26 |
| Unknown* | 5 | $57.17 | Automatic Execution |
15:49:36 - 21-May-26 |
| Unknown* | 100 | $57.17 | Automatic Execution |
15:49:36 - 21-May-26 |
| Unknown* | 100 | $57.17 | Automatic Execution |
15:49:36 - 21-May-26 |
| Unknown* | 100 | $57.18 | Automatic Execution |
15:49:36 - 21-May-26 |
| Unknown* | 50 | $57.19 | Automatic Execution |
15:49:31 - 21-May-26 |
| Unknown* | 100 | $57.19 | Automatic Execution |
15:49:31 - 21-May-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
15:49:27 - 21-May-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
15:49:27 - 21-May-26 |
| Unknown* | 20 | $57.19 | Automatic Execution |
15:49:27 - 21-May-26 |
| Unknown* | 100 | $57.19 | Automatic Execution |
15:49:27 - 21-May-26 |
| Unknown* | 100 | $57.19 | Automatic Execution |
15:49:27 - 21-May-26 |
| Buy* | 20 | $57.19 | Automatic Execution |
15:49:27 - 21-May-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
15:49:27 - 21-May-26 |
| Buy* | 1 | $57.19 | Automatic Execution |
15:49:27 - 21-May-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
15:49:27 - 21-May-26 |
| Buy* | 25 | $57.19 | Automatic Execution |
15:49:27 - 21-May-26 |
| Buy* | 12 | $57.19 | Automatic Execution |
15:49:27 - 21-May-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
15:49:27 - 21-May-26 |
| Sell* | 40 | $57.18 | Automatic Execution |
15:49:27 - 21-May-26 |
| Unknown* | 100 | $57.18 | Automatic Execution |
15:49:27 - 21-May-26 |
| Unknown* | 100 | $57.18 | Automatic Execution |
15:49:27 - 21-May-26 |
| Buy* | 5 | $57.18 | Automatic Execution |
15:49:27 - 21-May-26 |
| Unknown* | 4 | $57.175 | Automatic Execution |
15:49:27 - 21-May-26 |
| Unknown* | 5 | $57.175 | Automatic Execution |
15:49:27 - 21-May-26 |
| Unknown* | 10 | $57.175 | Automatic Execution |
15:49:27 - 21-May-26 |
| Unknown* | 190 | $57.17 | Automatic Execution |
15:49:27 - 21-May-26 |
| Buy* | 170 | $57.17 | Automatic Execution |
15:49:27 - 21-May-26 |
| Buy* | 49 | $57.17 | Automatic Execution |
15:49:27 - 21-May-26 |
| Buy* | 10 | $57.17 | Automatic Execution |
15:49:27 - 21-May-26 |
| Buy* | 64 | $57.17 | Automatic Execution |
15:49:27 - 21-May-26 |
| Buy* | 32 | $57.17 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 1 | $57.17 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 3 | $57.17 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 20 | $57.17 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 1 | $57.17 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 100 | $57.17 | Automatic Execution |
15:49:26 - 21-May-26 |
| Buy* | 5 | $57.16 | Automatic Execution |
15:49:23 - 21-May-26 |
| Buy* | 100 | $57.16 | Automatic Execution |
15:49:23 - 21-May-26 |
| Unknown* | 95 | $57.16 | Automatic Execution |
15:49:22 - 21-May-26 |
| Sell* | 5 | $57.165 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 75 | $57.16 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 74 | $57.16 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 2 | $57.16 | Automatic Execution |
15:49:21 - 21-May-26 |
| Buy* | 75 | $57.16 | Automatic Execution |
15:49:21 - 21-May-26 |
| Unknown* | 100 | $57.165 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 100 | $57.17 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 102 | $57.165 | Automatic Execution |
15:49:18 - 21-May-26 |
| Unknown* | 130 | $57.17 | Automatic Execution |
15:49:18 - 21-May-26 |
| Unknown* | 50 | $57.17 | Automatic Execution |
15:49:18 - 21-May-26 |
| Unknown* | 110 | $57.17 | Automatic Execution |
15:49:18 - 21-May-26 |
| Unknown* | 190 | $57.17 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:49:18 - 21-May-26 |
| Unknown* | 12 | $57.18 | Automatic Execution |
15:49:18 - 21-May-26 |
| Unknown* | 100 | $57.18 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 100 | $57.18 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 96 | $57.18 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 96 | $57.18 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 100 | $57.18 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 100 | $57.18 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 100 | $57.18 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 100 | $57.18 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 41 | $57.18 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 100 | $57.18 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 100 | $57.18 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 100 | $57.18 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 100 | $57.18 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 100 | $57.18 | Automatic Execution |
15:49:18 - 21-May-26 |
| Sell* | 100 | $57.18 | Automatic Execution |
15:49:18 - 21-May-26 |
| Unknown* | 100 | $57.18 | Automatic Execution |
15:49:18 - 21-May-26 |
| Unknown* | 100 | $57.18 | Automatic Execution |
15:49:18 - 21-May-26 |
| Unknown* | 100 | $57.18 | Automatic Execution |
15:49:18 - 21-May-26 |
| Unknown* | 100 | $57.18 | Automatic Execution |
15:49:18 - 21-May-26 |
| Unknown* | 100 | $57.18 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 9 | $57.18 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 91 | $57.18 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 59 | $57.18 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 26 | $57.18 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 17 | $57.18 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 10 | $57.18 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 87 | $57.18 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 91 | $57.18 | Automatic Execution |
15:49:18 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:49:17 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 11 | $57.18 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
15:49:17 - 21-May-26 |
| Sell* | 1 | $57.21 | Automatic Execution |
15:49:12 - 21-May-26 |
| Unknown* | 10 | $57.22 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 1 | $57.23 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 6 | $57.22 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 100 | $57.22 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 79 | $57.22 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 21 | $57.22 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 100 | $57.22 | Automatic Execution |
15:49:06 - 21-May-26 |
| Buy* | 12 | $57.22 | Automatic Execution |
15:49:06 - 21-May-26 |
| Unknown* | 15 | $57.21 | Automatic Execution |
15:49:03 - 21-May-26 |
| Unknown* | 125 | $57.21 | Automatic Execution |
15:49:03 - 21-May-26 |
| Unknown* | 125 | $57.21 | Automatic Execution |
15:49:03 - 21-May-26 |
| Unknown* | 180 | $57.21 | Automatic Execution |
15:49:03 - 21-May-26 |
| Unknown* | 125 | $57.21 | Automatic Execution |
15:49:03 - 21-May-26 |
| Unknown* | 110 | $57.21 | Automatic Execution |
15:49:03 - 21-May-26 |
| Sell* | 150 | $57.21 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 40 | $57.22 | Automatic Execution |
15:49:02 - 21-May-26 |
| Unknown* | 6 | $57.23 | Automatic Execution |
15:49:02 - 21-May-26 |
| Unknown* | 100 | $57.23 | Automatic Execution |
15:49:02 - 21-May-26 |
| Sell* | 100 | $57.24 | Automatic Execution |
15:49:02 - 21-May-26 |
| Buy* | 100 | $57.27 | Automatic Execution |
15:48:51 - 21-May-26 |
| Buy* | 18 | $57.27 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 66 | $57.28 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 6 | $57.28 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 80 | $57.29 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 100 | $57.29 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 20 | $57.29 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 100 | $57.29 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 12 | $57.29 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 100 | $57.29 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 100 | $57.29 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 1 | $57.29 | Automatic Execution |
15:48:51 - 21-May-26 |
| Unknown* | 200 | $57.295 | Automatic Execution |
15:48:51 - 21-May-26 |
| Unknown* | 29 | $57.30 | Automatic Execution |
15:48:49 - 21-May-26 |
| Unknown* | 28 | $57.30 | Automatic Execution |
15:48:49 - 21-May-26 |
| Buy* | 100 | $57.30 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 200 | $57.30 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 100 | $57.30 | Automatic Execution |
15:48:42 - 21-May-26 |
| Buy* | 300 | $57.30 | Automatic Execution |
15:48:42 - 21-May-26 |
| Sell* | 20 | $57.30 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 300 | $57.30 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 3 | $57.30 | Automatic Execution |
15:48:41 - 21-May-26 |
| Buy* | 300 | $57.30 | Automatic Execution |
15:48:41 - 21-May-26 |
| Unknown* | 2 | $57.30 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 100 | $57.30 | Automatic Execution |
15:48:41 - 21-May-26 |
| Sell* | 1 | $57.31 | Automatic Execution |
15:48:41 - 21-May-26 |
| Unknown* | 100 | $57.32 | Automatic Execution |
15:48:40 - 21-May-26 |
| Unknown* | 75 | $57.33 | Automatic Execution |
15:48:37 - 21-May-26 |
| Sell* | 100 | $57.33 | Automatic Execution |
15:48:37 - 21-May-26 |
| Unknown* | 6 | $57.34 | Automatic Execution |
15:48:35 - 21-May-26 |
| Unknown* | 1 | $57.33 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
15:48:30 - 21-May-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
15:48:25 - 21-May-26 |
| Sell* | 200 | $57.32 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 100 | $57.32 | Automatic Execution |
15:48:23 - 21-May-26 |
| Sell* | 397 | $57.32 | Automatic Execution |
15:48:23 - 21-May-26 |
| Unknown* | 38 | $57.325 | Automatic Execution |
15:48:21 - 21-May-26 |
| Unknown* | 200 | $57.325 | Automatic Execution |
15:48:21 - 21-May-26 |
| Unknown* | 69 | $57.325 | Automatic Execution |
15:48:21 - 21-May-26 |
| Unknown* | 200 | $57.325 | Automatic Execution |
15:48:21 - 21-May-26 |
| Unknown* | 200 | $57.325 | Automatic Execution |
15:48:21 - 21-May-26 |
| Unknown* | 200 | $57.325 | Automatic Execution |
15:48:21 - 21-May-26 |
| Buy* | 1 | $57.33 | Automatic Execution |
15:48:09 - 21-May-26 |
| Buy* | 28 | $57.33 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 72 | $57.33 | Automatic Execution |
15:48:01 - 21-May-26 |
| Buy* | 92 | $57.33 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 8 | $57.33 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 26 | $57.33 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 2 | $57.33 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 100 | $57.33 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 100 | $57.33 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 100 | $57.33 | Automatic Execution |
15:47:50 - 21-May-26 |
| Unknown* | 98 | $57.33 | Automatic Execution |
15:47:50 - 21-May-26 |
| Unknown* | 42 | $57.33 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 4 | $57.33 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 24 | $57.33 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 20 | $57.33 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 56 | $57.33 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 44 | $57.33 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 1 | $57.33 | Automatic Execution |
15:47:50 - 21-May-26 |
| Unknown* | 100 | $57.325 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 80 | $57.32 | Automatic Execution |
15:47:50 - 21-May-26 |
| Unknown* | 5 | $57.31 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 67 | $57.31 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 33 | $57.31 | Automatic Execution |
15:47:43 - 21-May-26 |
| Buy* | 100 | $57.31 | Automatic Execution |
15:47:43 - 21-May-26 |
| Unknown* | 100 | $57.305 | Automatic Execution |
15:47:40 - 21-May-26 |
| Unknown* | 13 | $57.30 | Automatic Execution |
15:47:27 - 21-May-26 |
| Buy* | 100 | $57.30 | Automatic Execution |
15:47:27 - 21-May-26 |
| Buy* | 11 | $57.30 | Automatic Execution |
15:47:27 - 21-May-26 |
| Buy* | 100 | $57.30 | Automatic Execution |
15:47:27 - 21-May-26 |
| Buy* | 11 | $57.30 | Automatic Execution |
15:47:27 - 21-May-26 |
| Buy* | 11 | $57.30 | Automatic Execution |
15:47:27 - 21-May-26 |
| Unknown* | 100 | $57.295 | Automatic Execution |
15:47:13 - 21-May-26 |
| Unknown* | 5 | $57.30 | Automatic Execution |
15:47:13 - 21-May-26 |
| Unknown* | 1 | $57.30 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 1 | $57.30 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 3 | $57.30 | Automatic Execution |
15:47:13 - 21-May-26 |
| Sell* | 100 | $57.31 | Automatic Execution |
15:47:12 - 21-May-26 |
| Sell* | 4 | $57.31 | Automatic Execution |
15:47:12 - 21-May-26 |
| Unknown* | 10 | $57.32 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 9 | $57.32 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 2 | $57.32 | Automatic Execution |
15:47:08 - 21-May-26 |
| Unknown* | 25 | $57.32 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 85 | $57.32 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 20 | $57.32 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 70 | $57.32 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 60 | $57.32 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 10 | $57.32 | Automatic Execution |
15:47:08 - 21-May-26 |
| Buy* | 11 | $57.32 | Automatic Execution |
15:47:08 - 21-May-26 |
| Sell* | 16 | $57.32 | Automatic Execution |
15:46:55 - 21-May-26 |
| Unknown* | 125 | $57.325 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 1 | $57.32 | Automatic Execution |
15:46:44 - 21-May-26 |
| Buy* | 13 | $57.325 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 200 | $57.32 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 40 | $57.32 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 15 | $57.32 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
15:46:42 - 21-May-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
15:46:42 - 21-May-26 |
| Unknown* | 50 | $57.315 | Automatic Execution |
15:46:40 - 21-May-26 |
| Unknown* | 50 | $57.315 | Automatic Execution |
15:46:40 - 21-May-26 |
| Unknown* | 200 | $57.315 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 31 | $57.31 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 130 | $57.31 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 100 | $57.31 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 12 | $57.31 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 10 | $57.31 | Automatic Execution |
15:46:38 - 21-May-26 |
| Sell* | 19 | $57.31 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 70 | $57.31 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 100 | $57.31 | Automatic Execution |
15:46:38 - 21-May-26 |
| Buy* | 10 | $57.30 | Automatic Execution |
15:46:35 - 21-May-26 |
| Buy* | 138 | $57.30 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 100 | $57.30 | Automatic Execution |
15:46:24 - 21-May-26 |
| Buy* | 71 | $57.30 | Automatic Execution |
15:46:20 - 21-May-26 |
| Buy* | 32 | $57.30 | Automatic Execution |
15:46:20 - 21-May-26 |
| Buy* | 207 | $57.30 | Automatic Execution |
15:46:20 - 21-May-26 |
| Buy* | 93 | $57.30 | Automatic Execution |
15:46:20 - 21-May-26 |
| Unknown* | 75 | $57.295 | Automatic Execution |
15:46:15 - 21-May-26 |
| Sell* | 83 | $57.30 | Automatic Execution |
15:46:14 - 21-May-26 |
| Unknown* | 200 | $57.31 | Automatic Execution |
15:46:14 - 21-May-26 |
| Sell* | 70 | $57.31 | Automatic Execution |
15:46:14 - 21-May-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 97 | $57.32 | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 3 | $57.32 | Automatic Execution |
15:46:13 - 21-May-26 |
| Unknown* | 1 | $57.315 | Automatic Execution |
15:46:03 - 21-May-26 |
| Buy* | 11 | $57.32 | Automatic Execution |
15:46:00 - 21-May-26 |
| Buy* | 5 | $57.32 | Automatic Execution |
15:46:00 - 21-May-26 |
| Unknown* | 22 | $57.315 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $57.31 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 100 | $57.31 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 67 | $57.31 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 33 | $57.31 | Automatic Execution |
15:45:54 - 21-May-26 |
| Buy* | 48 | $57.30 | Automatic Execution |
15:45:54 - 21-May-26 |
| Unknown* | 50 | $57.295 | Automatic Execution |
15:45:49 - 21-May-26 |
| Buy* | 56 | $57.42 | Automatic Execution |
15:28:16 - 21-May-26 |
| Buy* | 100 | $57.41 | Automatic Execution |
15:28:15 - 21-May-26 |
| Buy* | 50 | $57.41 | Automatic Execution |
15:28:15 - 21-May-26 |
| Buy* | 13 | $57.41 | Automatic Execution |
15:28:15 - 21-May-26 |
| Buy* | 10 | $57.41 | Automatic Execution |
15:28:15 - 21-May-26 |
| Buy* | 1 | $57.41 | Automatic Execution |
15:28:15 - 21-May-26 |
| Buy* | 29 | $57.41 | Automatic Execution |
15:28:15 - 21-May-26 |
| Unknown* | 174 | $57.405 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 22 | $57.40 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 50 | $57.40 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 1 | $57.40 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 12 | $57.40 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 22 | $57.40 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 20 | $57.40 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 50 | $57.40 | Automatic Execution |
15:28:15 - 21-May-26 |
| Buy* | 90 | $57.41 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 1 | $57.42 | Automatic Execution |
15:28:15 - 21-May-26 |
| Buy* | 27 | $57.425 | Automatic Execution |
15:28:15 - 21-May-26 |
| Buy* | 199 | $57.425 | Automatic Execution |
15:28:15 - 21-May-26 |
| Unknown* | 100 | $57.42 | Automatic Execution |
15:28:15 - 21-May-26 |
| Unknown* | 57 | $57.42 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 100 | $57.42 | Automatic Execution |
15:28:15 - 21-May-26 |
| Unknown* | 1 | $57.425 | Automatic Execution |
15:28:15 - 21-May-26 |
| Sell* | 80 | $57.43 | Automatic Execution |
15:27:49 - 21-May-26 |
| Unknown* | 100 | $57.43 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 50 | $57.43 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 50 | $57.43 | Automatic Execution |
15:27:46 - 21-May-26 |
| Buy* | 10 | $57.43 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 1 | $57.43 | Automatic Execution |
15:27:42 - 21-May-26 |
| Sell* | 12 | $57.43 | Automatic Execution |
15:27:42 - 21-May-26 |
| Unknown* | 18 | $57.435 | Automatic Execution |
15:27:42 - 21-May-26 |
| Unknown* | 12 | $57.435 | Automatic Execution |
15:27:42 - 21-May-26 |
| Unknown* | 100 | $57.435 | Automatic Execution |
15:27:42 - 21-May-26 |
| Unknown* | 70 | $57.435 | Automatic Execution |
15:27:39 - 21-May-26 |
| Sell* | 5 | $57.44 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 100 | $57.44 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 100 | $57.44 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 142 | $57.44 | Automatic Execution |
15:27:20 - 21-May-26 |
| Sell* | 21 | $57.44 | Automatic Execution |
15:27:19 - 21-May-26 |
| Unknown* | 1 | $57.445 | Automatic Execution |
15:27:19 - 21-May-26 |
| Sell* | 46 | $57.44 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 135 | $57.44 | Automatic Execution |
15:27:15 - 21-May-26 |
| Sell* | 9 | $57.44 | Automatic Execution |
15:27:15 - 21-May-26 |
| Buy* | 1 | $57.45 | Automatic Execution |
15:27:09 - 21-May-26 |
| Unknown* | 10 | $57.45 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 10 | $57.45 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 100 | $57.45 | Automatic Execution |
15:27:00 - 21-May-26 |
| Sell* | 50 | $57.44 | Automatic Execution |
15:26:49 - 21-May-26 |
| Buy* | 100 | $57.45 | Automatic Execution |
15:26:44 - 21-May-26 |
| Buy* | 1 | $57.45 | Automatic Execution |
15:26:44 - 21-May-26 |
| Buy* | 1 | $57.45 | Automatic Execution |
15:26:44 - 21-May-26 |
| Buy* | 5 | $57.45 | Automatic Execution |
15:26:44 - 21-May-26 |
| Buy* | 16 | $57.44 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 80 | $57.44 | Automatic Execution |
15:26:43 - 21-May-26 |
| Buy* | 100 | $57.44 | Automatic Execution |
15:26:43 - 21-May-26 |
| Sell* | 5 | $57.43 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 2 | $57.43 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 12 | $57.43 | Automatic Execution |
15:26:40 - 21-May-26 |
| Unknown* | 1 | $57.43 | Automatic Execution |
15:26:40 - 21-May-26 |
| Unknown* | 80 | $57.43 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 100 | $57.43 | Automatic Execution |
15:26:40 - 21-May-26 |
| Sell* | 25 | $57.44 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 2 | $57.44 | Automatic Execution |
15:26:39 - 21-May-26 |
| Sell* | 27 | $57.44 | Automatic Execution |
15:26:37 - 21-May-26 |
| Sell* | 50 | $57.445 | Automatic Execution |
15:26:34 - 21-May-26 |
| Buy* | 5 | $57.46 | Automatic Execution |
15:26:24 - 21-May-26 |
| Buy* | 10 | $57.46 | Automatic Execution |
15:26:24 - 21-May-26 |
| Buy* | 165 | $57.455 | Automatic Execution |
15:26:19 - 21-May-26 |
| Sell* | 60 | $57.45 | Automatic Execution |
15:26:19 - 21-May-26 |
| Sell* | 70 | $57.45 | Automatic Execution |
15:26:19 - 21-May-26 |
| Unknown* | 30 | $57.45 | Automatic Execution |
15:26:19 - 21-May-26 |
| Unknown* | 100 | $57.45 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 100 | $57.45 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 51 | $57.45 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 5 | $57.45 | Automatic Execution |
15:26:19 - 21-May-26 |
| Buy* | 130 | $57.45 | Automatic Execution |
15:26:19 - 21-May-26 |
| Unknown* | 30 | $57.44 | Automatic Execution |
15:26:11 - 21-May-26 |
| Unknown* | 100 | $57.44 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 4 | $57.44 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 130 | $57.44 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 11 | $57.44 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 10 | $57.44 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 64 | $57.44 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 100 | $57.44 | Automatic Execution |
15:26:11 - 21-May-26 |
| Buy* | 1 | $57.435 | Automatic Execution |
15:26:01 - 21-May-26 |
| Sell* | 2 | $57.43 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 15 | $57.43 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 14 | $57.43 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 17 | $57.43 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 100 | $57.43 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 1 | $57.43 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 6 | $57.43 | Automatic Execution |
15:25:58 - 21-May-26 |
| Buy* | 5 | $57.44 | Automatic Execution |
15:25:37 - 21-May-26 |
| Unknown* | 75 | $57.435 | Automatic Execution |
15:25:27 - 21-May-26 |
| Unknown* | 200 | $57.435 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 100 | $57.44 | Automatic Execution |
15:25:26 - 21-May-26 |
| Sell* | 1 | $57.44 | Automatic Execution |
15:25:26 - 21-May-26 |
| Unknown* | 100 | $57.45 | Automatic Execution |
15:25:26 - 21-May-26 |
| Unknown* | 100 | $57.45 | Automatic Execution |
15:25:26 - 21-May-26 |
| Unknown* | 200 | $57.455 | Automatic Execution |
15:25:23 - 21-May-26 |
| Buy* | 2 | $57.46 | Automatic Execution |
15:25:13 - 21-May-26 |
| Unknown* | 20 | $57.455 | Automatic Execution |
15:25:06 - 21-May-26 |
| Unknown* | 146 | $57.455 | Automatic Execution |
15:25:01 - 21-May-26 |
| Buy* | 50 | $57.45 | Automatic Execution |
15:24:47 - 21-May-26 |
| Unknown* | 100 | $57.45 | Automatic Execution |
15:24:44 - 21-May-26 |
| Unknown* | 44 | $57.455 | Automatic Execution |
15:24:34 - 21-May-26 |
| Buy* | 11 | $57.45 | Automatic Execution |
15:24:33 - 21-May-26 |
| Buy* | 20 | $57.45 | Automatic Execution |
15:24:33 - 21-May-26 |
| Buy* | 11 | $57.45 | Automatic Execution |
15:24:33 - 21-May-26 |
| Buy* | 6 | $57.45 | Automatic Execution |
15:24:33 - 21-May-26 |
| Unknown* | 11 | $57.445 | Automatic Execution |
15:24:32 - 21-May-26 |
| Sell* | 1 | $57.45 | Automatic Execution |
15:24:23 - 21-May-26 |
| Unknown* | 20 | $57.455 | Automatic Execution |
15:24:20 - 21-May-26 |
| Unknown* | 70 | $57.455 | Automatic Execution |
15:24:19 - 21-May-26 |
| Buy* | 2 | $57.455 | Automatic Execution |
15:24:13 - 21-May-26 |
| Unknown* | 100 | $57.455 | Automatic Execution |
15:24:13 - 21-May-26 |
| Sell* | 100 | $57.46 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 1 | $57.46 | Automatic Execution |
15:24:09 - 21-May-26 |
| Sell* | 100 | $57.47 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 100 | $57.47 | Automatic Execution |
15:24:08 - 21-May-26 |
| Sell* | 2 | $57.47 | Automatic Execution |
15:24:08 - 21-May-26 |
| Buy* | 22 | $57.48 | Automatic Execution |
15:24:02 - 21-May-26 |
| Sell* | 50 | $57.47 | Automatic Execution |
15:23:46 - 21-May-26 |
| Buy* | 11 | $57.47 | Automatic Execution |
15:23:39 - 21-May-26 |
| Buy* | 20 | $57.46 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 30 | $57.46 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 100 | $57.46 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 50 | $57.46 | Automatic Execution |
15:23:26 - 21-May-26 |
| Buy* | 10 | $57.46 | Automatic Execution |
15:23:26 - 21-May-26 |
| Unknown* | 104 | $57.455 | Automatic Execution |
15:23:20 - 21-May-26 |
| Unknown* | 70 | $57.455 | Automatic Execution |
15:23:18 - 21-May-26 |
| Unknown* | 100 | $57.455 | Automatic Execution |
15:23:05 - 21-May-26 |
| Unknown* | 41 | $57.455 | Automatic Execution |
15:23:01 - 21-May-26 |
| Buy* | 50 | $57.455 | Automatic Execution |
15:22:57 - 21-May-26 |
| Unknown* | 63 | $57.455 | Automatic Execution |
15:22:57 - 21-May-26 |
| Unknown* | 50 | $57.455 | Automatic Execution |
15:22:57 - 21-May-26 |
| Unknown* | 50 | $57.455 | Automatic Execution |
15:22:57 - 21-May-26 |
| Unknown* | 50 | $57.455 | Automatic Execution |
15:22:57 - 21-May-26 |
| Unknown* | 37 | $57.455 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 40 | $57.46 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 11 | $57.46 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 77 | $57.46 | Automatic Execution |
15:22:55 - 21-May-26 |
| Unknown* | 12 | $57.46 | Automatic Execution |
15:22:55 - 21-May-26 |
| Unknown* | 12 | $57.46 | Automatic Execution |
15:22:55 - 21-May-26 |
| Unknown* | 12 | $57.46 | Automatic Execution |
15:22:55 - 21-May-26 |
| Unknown* | 22 | $57.46 | Automatic Execution |
15:22:55 - 21-May-26 |
| Unknown* | 12 | $57.46 | Automatic Execution |
15:22:55 - 21-May-26 |
| Unknown* | 2 | $57.46 | Automatic Execution |
15:22:55 - 21-May-26 |
| Unknown* | 50 | $57.47 | Automatic Execution |
15:22:53 - 21-May-26 |
| Unknown* | 50 | $57.47 | Automatic Execution |
15:22:53 - 21-May-26 |
| Sell* | 70 | $57.47 | Automatic Execution |
15:22:51 - 21-May-26 |
| Sell* | 12 | $57.48 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 51 | $57.47 | Automatic Execution |
15:22:37 - 21-May-26 |
| Unknown* | 58 | $57.465 | Automatic Execution |
15:22:36 - 21-May-26 |
| Buy* | 30 | $57.46 | Automatic Execution |
15:22:35 - 21-May-26 |
| Sell* | 400 | $57.45 | Automatic Execution |
15:22:20 - 21-May-26 |
| Unknown* | 100 | $57.45 | Automatic Execution |
15:22:20 - 21-May-26 |
| Unknown* | 400 | $57.45 | Automatic Execution |
15:22:20 - 21-May-26 |
| Buy* | 400 | $57.45 | Automatic Execution |
15:22:20 - 21-May-26 |
| Buy* | 100 | $57.45 | Automatic Execution |
15:22:20 - 21-May-26 |
| Buy* | 400 | $57.45 | Automatic Execution |
15:22:20 - 21-May-26 |
| Buy* | 100 | $57.45 | Automatic Execution |
15:22:20 - 21-May-26 |
| Sell* | 50 | $57.46 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 20 | $57.46 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 1 | $57.46 | Automatic Execution |
15:22:19 - 21-May-26 |
| Unknown* | 40 | $57.45 | Automatic Execution |
15:22:19 - 21-May-26 |
| Unknown* | 400 | $57.45 | Automatic Execution |
15:22:19 - 21-May-26 |
| Unknown* | 20 | $57.45 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 52 | $57.45 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 400 | $57.45 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 12 | $57.45 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 50 | $57.445 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 50 | $57.445 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 50 | $57.445 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 50 | $57.445 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 50 | $57.445 | Automatic Execution |
15:22:19 - 21-May-26 |
| Buy* | 10 | $57.45 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 13 | $57.45 | Automatic Execution |
15:22:04 - 21-May-26 |
| Buy* | 40 | $57.44 | Automatic Execution |
15:21:57 - 21-May-26 |
| Buy* | 9 | $57.445 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 50 | $57.44 | Automatic Execution |
15:21:53 - 21-May-26 |
| Sell* | 50 | $57.44 | Automatic Execution |
15:21:53 - 21-May-26 |
| Buy* | 500 | $57.44 | Automatic Execution |
15:21:53 - 21-May-26 |
| Buy* | 50 | $57.44 | Automatic Execution |
15:21:53 - 21-May-26 |
| Buy* | 500 | $57.44 | Automatic Execution |
15:21:53 - 21-May-26 |
| Unknown* | 10 | $57.44 | Automatic Execution |
15:21:47 - 21-May-26 |
| Sell* | 1 | $57.44 | Automatic Execution |
15:21:47 - 21-May-26 |
| Sell* | 1 | $57.44 | Automatic Execution |
15:21:47 - 21-May-26 |
| Sell* | 5 | $57.45 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 120 | $57.45 | Automatic Execution |
15:21:44 - 21-May-26 |
| Sell* | 21 | $57.45 | Automatic Execution |
15:21:35 - 21-May-26 |
| Unknown* | 4 | $57.455 | Automatic Execution |
15:21:35 - 21-May-26 |
| Buy* | 1 | $57.46 | Automatic Execution |
15:21:34 - 21-May-26 |
| Buy* | 10 | $57.46 | Automatic Execution |
15:21:34 - 21-May-26 |
| Unknown* | 100 | $57.45 | Automatic Execution |
15:21:21 - 21-May-26 |
| Unknown* | 100 | $57.45 | Automatic Execution |
15:21:21 - 21-May-26 |
| Sell* | 141 | $57.45 | Automatic Execution |
15:21:21 - 21-May-26 |
| Buy* | 12 | $57.45 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 500 | $57.45 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 20 | $57.45 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 500 | $57.45 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 10 | $57.45 | Automatic Execution |
15:21:05 - 21-May-26 |
| Sell* | 12 | $57.45 | Automatic Execution |
15:20:55 - 21-May-26 |
| Sell* | 35 | $57.46 | Automatic Execution |
15:20:54 - 21-May-26 |
| Sell* | 28 | $57.46 | Automatic Execution |
15:20:54 - 21-May-26 |
| Sell* | 37 | $57.46 | Automatic Execution |
15:20:54 - 21-May-26 |
| Unknown* | 61 | $57.46 | Automatic Execution |
15:20:48 - 21-May-26 |
| Unknown* | 139 | $57.46 | Automatic Execution |
15:20:48 - 21-May-26 |
| Unknown* | 2 | $57.46 | Automatic Execution |
15:20:47 - 21-May-26 |
| Unknown* | 16 | $57.45 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 3 | $57.45 | Automatic Execution |
15:20:42 - 21-May-26 |
| Buy* | 12 | $57.45 | Automatic Execution |
15:20:42 - 21-May-26 |
| Sell* | 38 | $57.45 | Automatic Execution |
15:20:37 - 21-May-26 |
| Unknown* | 1 | $57.45 | Automatic Execution |
15:20:32 - 21-May-26 |
| Buy* | 3 | $57.46 | Automatic Execution |
15:20:20 - 21-May-26 |
| Buy* | 100 | $57.46 | Automatic Execution |
15:20:18 - 21-May-26 |
| Buy* | 10 | $57.46 | Automatic Execution |
15:20:18 - 21-May-26 |
| Unknown* | 100 | $57.45 | Automatic Execution |
15:20:09 - 21-May-26 |
| Buy* | 25 | $57.44 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 53 | $57.44 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 10 | $57.44 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 65 | $57.44 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 35 | $57.44 | Automatic Execution |
15:19:51 - 21-May-26 |
| Buy* | 15 | $57.44 | Automatic Execution |
15:19:51 - 21-May-26 |
| Unknown* | 19 | $57.44 | Automatic Execution |
15:19:51 - 21-May-26 |
| Sell* | 157 | $57.44 | Automatic Execution |
15:19:51 - 21-May-26 |
| Sell* | 10 | $57.45 | Automatic Execution |
15:19:41 - 21-May-26 |
| Buy* | 100 | $57.46 | Automatic Execution |
15:19:23 - 21-May-26 |
| Buy* | 60 | $57.45 | Automatic Execution |
15:19:23 - 21-May-26 |
| Buy* | 11 | $57.45 | Automatic Execution |
15:19:23 - 21-May-26 |
| Sell* | 100 | $57.45 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 34 | $57.465 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 173 | $57.47 | Automatic Execution |
15:19:17 - 21-May-26 |
| Unknown* | 200 | $57.47 | Automatic Execution |
15:19:17 - 21-May-26 |
| Buy* | 30 | $57.475 | Automatic Execution |
15:19:13 - 21-May-26 |
| Unknown* | 13 | $57.47 | Automatic Execution |
15:19:13 - 21-May-26 |
| Unknown* | 14 | $57.47 | Automatic Execution |
15:19:13 - 21-May-26 |
| Unknown* | 2 | $57.47 | Automatic Execution |
15:19:13 - 21-May-26 |
| Buy* | 10 | $57.47 | Automatic Execution |
15:19:13 - 21-May-26 |
| Buy* | 50 | $57.47 | Automatic Execution |
15:19:13 - 21-May-26 |
| Unknown* | 45 | $57.46 | Automatic Execution |
15:19:11 - 21-May-26 |
| Buy* | 50 | $57.465 | Automatic Execution |
15:19:07 - 21-May-26 |
| Buy* | 1 | $57.47 | Automatic Execution |
15:18:59 - 21-May-26 |
| Buy* | 50 | $57.47 | Automatic Execution |
15:18:47 - 21-May-26 |
| Buy* | 11 | $57.45 | Automatic Execution |
15:18:39 - 21-May-26 |
| Buy* | 10 | $57.45 | Automatic Execution |
15:18:39 - 21-May-26 |
| Sell* | 100 | $57.46 | Automatic Execution |
15:18:36 - 21-May-26 |
| Buy* | 11 | $57.46 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 100 | $57.46 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 5 | $57.46 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 5 | $57.46 | Automatic Execution |
15:18:15 - 21-May-26 |
| Buy* | 100 | $57.45 | Automatic Execution |
15:18:14 - 21-May-26 |
| Buy* | 72 | $57.45 | Automatic Execution |
15:18:14 - 21-May-26 |
| Buy* | 22 | $57.45 | Automatic Execution |
15:18:14 - 21-May-26 |
| Sell* | 100 | $57.45 | Automatic Execution |
15:18:10 - 21-May-26 |
| Sell* | 100 | $57.45 | Automatic Execution |
15:18:10 - 21-May-26 |
| Unknown* | 200 | $57.45 | Automatic Execution |
15:18:07 - 21-May-26 |
| Buy* | 144 | $57.455 | Automatic Execution |
15:18:07 - 21-May-26 |
| Buy* | 70 | $57.455 | Automatic Execution |
15:18:06 - 21-May-26 |
| Unknown* | 1 | $57.45 | Automatic Execution |
15:18:06 - 21-May-26 |
| Buy* | 11 | $57.45 | Automatic Execution |
15:18:06 - 21-May-26 |
| Unknown* | 20 | $57.44 | Automatic Execution |
15:17:59 - 21-May-26 |
| Unknown* | 50 | $57.45 | Automatic Execution |
15:17:58 - 21-May-26 |
| Unknown* | 50 | $57.45 | Automatic Execution |
15:17:58 - 21-May-26 |
| Unknown* | 50 | $57.45 | Automatic Execution |
15:17:58 - 21-May-26 |
| Unknown* | 50 | $57.45 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 38 | $57.45 | Automatic Execution |
15:17:58 - 21-May-26 |
| Buy* | 12 | $57.45 | Automatic Execution |
15:17:58 - 21-May-26 |
| Unknown* | 100 | $57.45 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 80 | $57.46 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 36 | $57.47 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 96 | $57.46 | Automatic Execution |
15:17:55 - 21-May-26 |
| Sell* | 100 | $57.46 | Automatic Execution |
15:17:50 - 21-May-26 |
| Sell* | 120 | $57.47 | Automatic Execution |
15:17:48 - 21-May-26 |
| Buy* | 10 | $57.47 | Automatic Execution |
15:17:48 - 21-May-26 |
| Sell* | 9 | $57.46 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 91 | $57.46 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 100 | $57.46 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 23 | $57.46 | Automatic Execution |
15:17:29 - 21-May-26 |
| Sell* | 100 | $57.47 | Automatic Execution |
15:17:12 - 21-May-26 |
| Sell* | 80 | $57.47 | Automatic Execution |
15:17:12 - 21-May-26 |
| Sell* | 70 | $57.48 | Automatic Execution |
15:17:12 - 21-May-26 |
| Unknown* | 400 | $57.485 | Automatic Execution |
15:17:12 - 21-May-26 |
| Unknown* | 200 | $57.485 | Automatic Execution |
15:17:12 - 21-May-26 |
| Unknown* | 400 | $57.485 | Automatic Execution |
15:17:12 - 21-May-26 |
| Buy* | 18 | $57.49 | Automatic Execution |
15:17:12 - 21-May-26 |
| Buy* | 30 | $57.49 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 50 | $57.49 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 100 | $57.49 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 100 | $57.49 | Automatic Execution |
15:17:10 - 21-May-26 |
| Buy* | 100 | $57.49 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 200 | $57.49 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 10 | $57.49 | Automatic Execution |
15:17:07 - 21-May-26 |
| Sell* | 1 | $57.47 | Automatic Execution |
15:17:04 - 21-May-26 |
| Buy* | 100 | $57.47 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 6 | $57.47 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 60 | $57.47 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 100 | $57.47 | Automatic Execution |
15:17:01 - 21-May-26 |
| Unknown* | 4 | $57.465 | Automatic Execution |
15:17:01 - 21-May-26 |
| Buy* | 3 | $57.46 | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 60 | $57.46 | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 40 | $57.455 | Automatic Execution |
15:16:56 - 21-May-26 |
| Sell* | 100 | $57.46 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 60 | $57.46 | Automatic Execution |
15:16:51 - 21-May-26 |
| Unknown* | 100 | $57.465 | Automatic Execution |
15:16:51 - 21-May-26 |
| Buy* | 10 | $57.44 | Automatic Execution |
15:16:35 - 21-May-26 |
| Buy* | 10 | $57.44 | Automatic Execution |
15:16:35 - 21-May-26 |
| Buy* | 100 | $57.44 | Automatic Execution |
15:16:35 - 21-May-26 |
| Unknown* | 47 | $57.44 | Automatic Execution |
15:16:08 - 21-May-26 |
| Sell* | 50 | $57.43 | Automatic Execution |
15:16:02 - 21-May-26 |
| Unknown* | 50 | $57.435 | Automatic Execution |
15:16:02 - 21-May-26 |
| Unknown* | 200 | $57.44 | Automatic Execution |
15:16:01 - 21-May-26 |
| Unknown* | 10 | $57.45 | Automatic Execution |
15:15:55 - 21-May-26 |
| Unknown* | 100 | $57.44 | Automatic Execution |
15:15:51 - 21-May-26 |
| Unknown* | 100 | $57.44 | Automatic Execution |
15:15:51 - 21-May-26 |
| Unknown* | 2 | $57.44 | Automatic Execution |
15:15:51 - 21-May-26 |
| Unknown* | 49 | $57.44 | Automatic Execution |
15:15:51 - 21-May-26 |
| Unknown* | 13 | $57.44 | Automatic Execution |
15:15:51 - 21-May-26 |
| Sell* | 50 | $57.44 | Automatic Execution |
15:15:51 - 21-May-26 |
| Buy* | 30 | $57.44 | Automatic Execution |
15:15:50 - 21-May-26 |
| Buy* | 12 | $57.43 | Automatic Execution |
15:15:48 - 21-May-26 |
| Buy* | 20 | $57.42 | Automatic Execution |
15:15:44 - 21-May-26 |
| Unknown* | 100 | $57.41 | Automatic Execution |
15:15:31 - 21-May-26 |
| Sell* | 100 | $57.42 | Automatic Execution |
15:15:31 - 21-May-26 |
| Sell* | 19 | $57.42 | Automatic Execution |
15:15:31 - 21-May-26 |
| Buy* | 13 | $57.42 | Automatic Execution |
15:15:31 - 21-May-26 |
| Buy* | 6 | $57.42 | Automatic Execution |
15:15:31 - 21-May-26 |
| Buy* | 200 | $57.415 | Automatic Execution |
15:15:27 - 21-May-26 |
| Buy* | 19 | $57.41 | Automatic Execution |
15:15:27 - 21-May-26 |
| Sell* | 48 | $57.14 | Automatic Execution |
14:53:58 - 21-May-26 |
| Buy* | 25 | $57.15 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 20 | $57.18 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 100 | $57.18 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 4 | $57.18 | Automatic Execution |
14:53:53 - 21-May-26 |
| Sell* | 6 | $57.19 | Automatic Execution |
14:53:48 - 21-May-26 |
| Unknown* | 100 | $57.195 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 80 | $57.20 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 44 | $57.20 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 20 | $57.20 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 20 | $57.20 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 44 | $57.20 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 11 | $57.20 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 12 | $57.20 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 50 | $57.20 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 11 | $57.20 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 90 | $57.20 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 43 | $57.20 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 44 | $57.20 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 20 | $57.20 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 12 | $57.20 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 43 | $57.20 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 11 | $57.20 | Automatic Execution |
14:53:48 - 21-May-26 |
| Buy* | 5 | $57.20 | Automatic Execution |
14:53:48 - 21-May-26 |
| Unknown* | 195 | $57.20 | Automatic Execution |
14:53:48 - 21-May-26 |
| Unknown* | 50 | $57.20 | Automatic Execution |
14:53:48 - 21-May-26 |
| Unknown* | 43 | $57.20 | Automatic Execution |
14:53:48 - 21-May-26 |
| Unknown* | 12 | $57.20 | Automatic Execution |
14:53:48 - 21-May-26 |
| Unknown* | 100 | $57.20 | Automatic Execution |
14:53:48 - 21-May-26 |
| Unknown* | 50 | $57.20 | Automatic Execution |
14:53:48 - 21-May-26 |
| Unknown* | 50 | $57.20 | Automatic Execution |
14:53:41 - 21-May-26 |
| Buy* | 13 | $57.20 | Automatic Execution |
14:53:41 - 21-May-26 |
| Buy* | 43 | $57.20 | Automatic Execution |
14:53:41 - 21-May-26 |
| Buy* | 20 | $57.20 | Automatic Execution |
14:53:41 - 21-May-26 |
| Unknown* | 44 | $57.20 | Automatic Execution |
14:53:41 - 21-May-26 |
| Unknown* | 100 | $57.20 | Automatic Execution |
14:53:41 - 21-May-26 |
| Unknown* | 80 | $57.20 | Automatic Execution |
14:53:41 - 21-May-26 |
| Unknown* | 11 | $57.20 | Automatic Execution |
14:53:41 - 21-May-26 |
| Unknown* | 46 | $57.20 | Automatic Execution |
14:53:41 - 21-May-26 |
| Unknown* | 11 | $57.20 | Automatic Execution |
14:53:41 - 21-May-26 |
| Unknown* | 45 | $57.20 | Automatic Execution |
14:53:41 - 21-May-26 |
| Sell* | 57 | $57.21 | Automatic Execution |
14:53:32 - 21-May-26 |
| Sell* | 5 | $57.22 | Automatic Execution |
14:53:30 - 21-May-26 |
| Sell* | 80 | $57.23 | Automatic Execution |
14:53:24 - 21-May-26 |
| Buy* | 100 | $57.24 | Automatic Execution |
14:53:24 - 21-May-26 |
| Sell* | 10 | $57.24 | Automatic Execution |
14:53:15 - 21-May-26 |
| Buy* | 5 | $57.28 | Automatic Execution |
14:52:33 - 21-May-26 |
| Buy* | 15 | $57.28 | Automatic Execution |
14:52:33 - 21-May-26 |
| Buy* | 5 | $57.28 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 5 | $57.28 | Automatic Execution |
14:52:32 - 21-May-26 |
| Unknown* | 9 | $57.28 | Automatic Execution |
14:52:32 - 21-May-26 |
| Unknown* | 10 | $57.28 | Automatic Execution |
14:52:32 - 21-May-26 |
| Buy* | 11 | $57.27 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 43 | $57.27 | Automatic Execution |
14:52:28 - 21-May-26 |
| Buy* | 12 | $57.27 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 11 | $57.27 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 39 | $57.27 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 20 | $57.25 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 100 | $57.25 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 5 | $57.25 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 100 | $57.25 | Automatic Execution |
14:52:27 - 21-May-26 |
| Buy* | 10 | $57.24 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 8 | $57.24 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $57.24 | Automatic Execution |
14:52:25 - 21-May-26 |
| Buy* | 100 | $57.24 | Automatic Execution |
14:52:25 - 21-May-26 |
| Unknown* | 1 | $57.235 | Automatic Execution |
14:52:23 - 21-May-26 |
| Buy* | 22 | $57.23 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 7 | $57.23 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 8 | $57.23 | Automatic Execution |
14:52:22 - 21-May-26 |
| Buy* | 49 | $57.24 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 41 | $57.24 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $57.24 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 100 | $57.24 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 4 | $57.24 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 4 | $57.24 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 19 | $57.24 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 9 | $57.24 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 1 | $57.24 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 10 | $57.24 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 27 | $57.24 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 9 | $57.24 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 5 | $57.24 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 9 | $57.24 | Automatic Execution |
14:52:19 - 21-May-26 |
| Unknown* | 1 | $57.24 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 100 | $57.24 | Automatic Execution |
14:52:18 - 21-May-26 |
| Unknown* | 11 | $57.24 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 34 | $57.24 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 5 | $57.26 | Automatic Execution |
14:52:17 - 21-May-26 |
| Sell* | 31 | $57.25 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 12 | $57.25 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 57 | $57.25 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 80 | $57.26 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 100 | $57.26 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 70 | $57.25 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 70 | $57.25 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 20 | $57.25 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 80 | $57.26 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1 | $57.27 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 30 | $57.26 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $57.26 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 50 | $57.26 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 125 | $57.26 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 150 | $57.26 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 67 | $57.26 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 11 | $57.26 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 11 | $57.26 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 11 | $57.26 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 10 | $57.26 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $57.26 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 3 | $57.26 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 5 | $57.24 | Automatic Execution |
14:51:52 - 21-May-26 |
| Buy* | 2 | $57.24 | Automatic Execution |
14:51:52 - 21-May-26 |
| Unknown* | 50 | $57.22 | Automatic Execution |
14:51:47 - 21-May-26 |
| Unknown* | 80 | $57.22 | Automatic Execution |
14:51:47 - 21-May-26 |
| Buy* | 1 | $57.22 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 100 | $57.22 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 100 | $57.22 | Automatic Execution |
14:51:45 - 21-May-26 |
| Buy* | 2 | $57.21 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
14:51:44 - 21-May-26 |
| Buy* | 100 | $57.21 | Automatic Execution |
14:51:44 - 21-May-26 |
| Unknown* | 50 | $57.20 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
14:51:43 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
14:51:43 - 21-May-26 |
| Unknown* | 50 | $57.19 | Automatic Execution |
14:51:42 - 21-May-26 |
| Unknown* | 50 | $57.19 | Automatic Execution |
14:51:42 - 21-May-26 |
| Unknown* | 50 | $57.19 | Automatic Execution |
14:51:42 - 21-May-26 |
| Unknown* | 50 | $57.19 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 5 | $57.19 | Automatic Execution |
14:51:42 - 21-May-26 |
| Buy* | 10 | $57.19 | Automatic Execution |
14:51:42 - 21-May-26 |
| Sell* | 8 | $57.18 | Automatic Execution |
14:51:36 - 21-May-26 |
| Buy* | 9 | $57.18 | Automatic Execution |
14:51:28 - 21-May-26 |
| Buy* | 9 | $57.17 | Automatic Execution |
14:51:24 - 21-May-26 |
| Buy* | 8 | $57.17 | Automatic Execution |
14:51:24 - 21-May-26 |
| Buy* | 20 | $57.17 | Automatic Execution |
14:51:24 - 21-May-26 |
| Buy* | 100 | $57.17 | Automatic Execution |
14:51:24 - 21-May-26 |
| Buy* | 12 | $57.17 | Automatic Execution |
14:51:24 - 21-May-26 |
| Buy* | 100 | $57.17 | Automatic Execution |
14:51:24 - 21-May-26 |
| Unknown* | 22 | $57.15 | Automatic Execution |
14:51:09 - 21-May-26 |
| Sell* | 58 | $57.15 | Automatic Execution |
14:51:09 - 21-May-26 |
| Unknown* | 30 | $57.16 | Automatic Execution |
14:51:03 - 21-May-26 |
| Unknown* | 50 | $57.16 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 99 | $57.16 | Automatic Execution |
14:51:03 - 21-May-26 |
| Sell* | 1 | $57.16 | Automatic Execution |
14:51:03 - 21-May-26 |
| Buy* | 1 | $57.16 | Automatic Execution |
14:50:59 - 21-May-26 |
| Unknown* | 2 | $57.16 | Automatic Execution |
14:50:53 - 21-May-26 |
| Buy* | 10 | $57.13 | Automatic Execution |
14:50:33 - 21-May-26 |
| Sell* | 26 | $57.12 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 50 | $57.12 | Automatic Execution |
14:50:31 - 21-May-26 |
| Sell* | 100 | $57.12 | Automatic Execution |
14:50:20 - 21-May-26 |
| Sell* | 100 | $57.12 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 100 | $57.11 | Automatic Execution |
14:50:20 - 21-May-26 |
| Buy* | 36 | $57.09 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 64 | $57.09 | Automatic Execution |
14:50:17 - 21-May-26 |
| Buy* | 5 | $57.08 | Automatic Execution |
14:50:15 - 21-May-26 |
| Buy* | 8 | $57.07 | Automatic Execution |
14:50:14 - 21-May-26 |
| Buy* | 10 | $57.07 | Automatic Execution |
14:50:14 - 21-May-26 |
| Sell* | 11 | $57.06 | Automatic Execution |
14:50:02 - 21-May-26 |
| Sell* | 70 | $57.06 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 11 | $57.065 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 90 | $57.065 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 19 | $57.06 | Automatic Execution |
14:50:00 - 21-May-26 |
| Unknown* | 56 | $57.08 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 28 | $57.08 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 13 | $57.08 | Automatic Execution |
14:50:00 - 21-May-26 |
| Sell* | 1 | $57.08 | Automatic Execution |
14:50:00 - 21-May-26 |
| Buy* | 13 | $57.07 | Automatic Execution |
14:49:57 - 21-May-26 |
| Buy* | 100 | $57.07 | Automatic Execution |
14:49:57 - 21-May-26 |
| Buy* | 27 | $57.07 | Automatic Execution |
14:49:57 - 21-May-26 |
| Buy* | 22 | $57.075 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 100 | $57.07 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 100 | $57.075 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 12 | $57.07 | Automatic Execution |
14:49:57 - 21-May-26 |
| Buy* | 100 | $57.08 | Automatic Execution |
14:49:57 - 21-May-26 |
| Buy* | 100 | $57.08 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 72 | $57.07 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 30 | $57.07 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 100 | $57.07 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 20 | $57.07 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 20 | $57.07 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 100 | $57.08 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 100 | $57.08 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 100 | $57.09 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 100 | $57.10 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 100 | $57.10 | Automatic Execution |
14:49:57 - 21-May-26 |
| Unknown* | 100 | $57.11 | Automatic Execution |
14:49:55 - 21-May-26 |
| Sell* | 1 | $57.11 | Automatic Execution |
14:49:55 - 21-May-26 |
| Sell* | 99 | $57.11 | Automatic Execution |
14:49:55 - 21-May-26 |
| Unknown* | 10 | $57.11 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 100 | $57.11 | Automatic Execution |
14:49:49 - 21-May-26 |
| Unknown* | 15 | $57.11 | Automatic Execution |
14:49:49 - 21-May-26 |
| Unknown* | 172 | $57.11 | Automatic Execution |
14:49:49 - 21-May-26 |
| Unknown* | 13 | $57.11 | Automatic Execution |
14:49:49 - 21-May-26 |
| Buy* | 72 | $57.105 | Automatic Execution |
14:49:48 - 21-May-26 |
| Buy* | 4 | $57.14 | Automatic Execution |
14:48:55 - 21-May-26 |
| Sell* | 3 | $57.13 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 90 | $57.14 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $57.14 | Automatic Execution |
14:48:47 - 21-May-26 |
| Sell* | 100 | $57.14 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 12 | $57.14 | Automatic Execution |
14:48:46 - 21-May-26 |
| Unknown* | 20 | $57.14 | Automatic Execution |
14:48:45 - 21-May-26 |
| Unknown* | 100 | $57.14 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 66 | $57.14 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 100 | $57.14 | Automatic Execution |
14:48:44 - 21-May-26 |
| Sell* | 20 | $57.14 | Automatic Execution |
14:48:44 - 21-May-26 |
| Buy* | 2 | $57.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $57.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 100 | $57.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 57 | $57.17 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 9 | $57.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 8 | $57.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $57.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 99 | $57.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $57.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $57.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 12 | $57.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $57.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $57.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $57.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 6 | $57.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 5 | $57.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 48 | $57.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 52 | $57.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 9 | $57.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 22 | $57.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 23 | $57.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 100 | $57.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $57.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $57.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $57.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $57.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 9 | $57.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 24 | $57.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 4 | $57.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 17 | $57.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 79 | $57.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 5 | $57.16 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $57.17 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $57.17 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 11 | $57.17 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 100 | $57.16 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 16 | $57.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $57.17 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 17 | $57.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 24 | $57.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 40 | $57.18 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 20 | $57.17 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $57.17 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 20 | $57.16 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 46 | $57.15 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 8 | $57.15 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $57.15 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $57.15 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 76 | $57.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 12 | $57.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 78 | $57.15 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 20 | $57.15 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 5 | $57.17 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 100 | $57.17 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 8 | $57.14 | Automatic Execution |
14:48:37 - 21-May-26 |
| Unknown* | 20 | $57.185 | Automatic Execution |
14:48:28 - 21-May-26 |
| Buy* | 5 | $57.195 | Automatic Execution |
14:48:27 - 21-May-26 |
| Buy* | 167 | $57.195 | Automatic Execution |
14:48:27 - 21-May-26 |
| Unknown* | 29 | $57.20 | Automatic Execution |
14:48:14 - 21-May-26 |
| Unknown* | 100 | $57.20 | Automatic Execution |
14:48:14 - 21-May-26 |
| Sell* | 15 | $57.20 | Automatic Execution |
14:48:14 - 21-May-26 |
| Sell* | 15 | $57.20 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 8 | $57.20 | Automatic Execution |
14:48:14 - 21-May-26 |
| Buy* | 1 | $57.20 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 40 | $57.20 | Automatic Execution |
14:48:11 - 21-May-26 |
| Buy* | 14 | $57.21 | Automatic Execution |
14:48:00 - 21-May-26 |
| Buy* | 10 | $57.20 | Automatic Execution |
14:47:53 - 21-May-26 |
| Buy* | 1 | $57.20 | Automatic Execution |
14:47:33 - 21-May-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
14:47:32 - 21-May-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
14:47:32 - 21-May-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
14:47:32 - 21-May-26 |
| Sell* | 5 | $57.21 | Automatic Execution |
14:47:19 - 21-May-26 |
| Sell* | 20 | $57.21 | Automatic Execution |
14:47:19 - 21-May-26 |
| Sell* | 66 | $57.23 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 34 | $57.23 | Automatic Execution |
14:47:18 - 21-May-26 |
| Sell* | 10 | $57.23 | Automatic Execution |
14:47:18 - 21-May-26 |
| Buy* | 400 | $57.21 | Automatic Execution |
14:47:10 - 21-May-26 |
| Buy* | 400 | $57.21 | Automatic Execution |
14:47:10 - 21-May-26 |
| Buy* | 400 | $57.20 | Automatic Execution |
14:47:10 - 21-May-26 |
| Buy* | 400 | $57.20 | Automatic Execution |
14:47:10 - 21-May-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
14:47:10 - 21-May-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
14:47:10 - 21-May-26 |
| Sell* | 100 | $57.22 | Automatic Execution |
14:47:00 - 21-May-26 |
| Sell* | 100 | $57.22 | Automatic Execution |
14:47:00 - 21-May-26 |
| Sell* | 100 | $57.22 | Automatic Execution |
14:47:00 - 21-May-26 |
| Sell* | 40 | $57.23 | Automatic Execution |
14:46:58 - 21-May-26 |
| Sell* | 100 | $57.23 | Automatic Execution |
14:46:58 - 21-May-26 |
| Sell* | 86 | $57.23 | Automatic Execution |
14:46:58 - 21-May-26 |
| Sell* | 2 | $57.23 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 14 | $57.23 | Automatic Execution |
14:46:45 - 21-May-26 |
| Sell* | 86 | $57.23 | Automatic Execution |
14:46:45 - 21-May-26 |
| Buy* | 400 | $57.23 | Automatic Execution |
14:46:41 - 21-May-26 |
| Buy* | 400 | $57.23 | Automatic Execution |
14:46:41 - 21-May-26 |
| Buy* | 5 | $57.23 | Automatic Execution |
14:46:41 - 21-May-26 |
| Sell* | 14 | $57.22 | Automatic Execution |
14:46:40 - 21-May-26 |
| Sell* | 5 | $57.22 | Automatic Execution |
14:46:40 - 21-May-26 |
| Sell* | 186 | $57.22 | Automatic Execution |
14:46:40 - 21-May-26 |
| Buy* | 400 | $57.22 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 400 | $57.22 | Automatic Execution |
14:46:36 - 21-May-26 |
| Buy* | 100 | $57.22 | Automatic Execution |
14:46:36 - 21-May-26 |
| Sell* | 50 | $57.21 | Automatic Execution |
14:46:35 - 21-May-26 |
| Sell* | 125 | $57.21 | Automatic Execution |
14:46:35 - 21-May-26 |
| Sell* | 125 | $57.21 | Automatic Execution |
14:46:35 - 21-May-26 |
| Sell* | 100 | $57.21 | Automatic Execution |
14:46:35 - 21-May-26 |
| Sell* | 100 | $57.21 | Automatic Execution |
14:46:35 - 21-May-26 |
| Sell* | 20 | $57.21 | Automatic Execution |
14:46:35 - 21-May-26 |
| Sell* | 12 | $57.21 | Automatic Execution |
14:46:35 - 21-May-26 |
| Sell* | 100 | $57.21 | Automatic Execution |
14:46:35 - 21-May-26 |
| Buy* | 20 | $57.22 | Automatic Execution |
14:46:33 - 21-May-26 |
| Buy* | 8 | $57.22 | Automatic Execution |
14:46:33 - 21-May-26 |
| Buy* | 400 | $57.22 | Automatic Execution |
14:46:33 - 21-May-26 |
| Buy* | 100 | $57.22 | Automatic Execution |
14:46:33 - 21-May-26 |
| Buy* | 400 | $57.22 | Automatic Execution |
14:46:33 - 21-May-26 |
| Unknown* | 100 | $57.22 | Automatic Execution |
14:46:33 - 21-May-26 |
| Unknown* | 100 | $57.22 | Automatic Execution |
14:46:33 - 21-May-26 |
| Sell* | 100 | $57.23 | Automatic Execution |
14:46:31 - 21-May-26 |
| Sell* | 70 | $57.23 | Automatic Execution |
14:46:25 - 21-May-26 |
| Sell* | 28 | $57.23 | Automatic Execution |
14:46:25 - 21-May-26 |
| Sell* | 11 | $57.23 | Automatic Execution |
14:46:25 - 21-May-26 |
| Sell* | 100 | $57.23 | Automatic Execution |
14:46:25 - 21-May-26 |
| Sell* | 20 | $57.23 | Automatic Execution |
14:46:25 - 21-May-26 |
| Sell* | 100 | $57.23 | Automatic Execution |
14:46:25 - 21-May-26 |
| Sell* | 8 | $57.23 | Automatic Execution |
14:46:25 - 21-May-26 |
| Sell* | 90 | $57.23 | Automatic Execution |
14:46:25 - 21-May-26 |
| Sell* | 55 | $57.23 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 4 | $57.24 | Automatic Execution |
14:46:10 - 21-May-26 |
| Sell* | 96 | $57.24 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 65 | $57.24 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 75 | $57.24 | Automatic Execution |
14:46:10 - 21-May-26 |
| Buy* | 10 | $57.21 | Automatic Execution |
14:46:04 - 21-May-26 |
| Buy* | 10 | $57.21 | Automatic Execution |
14:46:04 - 21-May-26 |
| Sell* | 4 | $57.22 | Automatic Execution |
14:46:00 - 21-May-26 |
| Buy* | 56 | $57.235 | Automatic Execution |
14:45:55 - 21-May-26 |
| Sell* | 22 | $57.24 | Automatic Execution |
14:45:55 - 21-May-26 |
| Buy* | 50 | $57.255 | Automatic Execution |
14:45:35 - 21-May-26 |
| Buy* | 50 | $57.255 | Automatic Execution |
14:45:35 - 21-May-26 |
| Unknown* | 50 | $57.25 | Automatic Execution |
14:45:35 - 21-May-26 |
| Unknown* | 100 | $57.25 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 100 | $57.25 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 100 | $57.25 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 69 | $57.25 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 31 | $57.25 | Automatic Execution |
14:45:35 - 21-May-26 |
| Sell* | 10 | $57.25 | Automatic Execution |
14:45:35 - 21-May-26 |
| Unknown* | 100 | $57.08 | Automatic Execution |
14:26:19 - 21-May-26 |
| Unknown* | 20 | $57.08 | Automatic Execution |
14:26:19 - 21-May-26 |
| Sell* | 10 | $57.10 | Automatic Execution |
14:26:09 - 21-May-26 |
| Unknown* | 50 | $57.11 | Automatic Execution |
14:26:09 - 21-May-26 |
| Unknown* | 80 | $57.11 | Automatic Execution |
14:26:09 - 21-May-26 |
| Buy* | 1 | $57.10 | Automatic Execution |
14:26:03 - 21-May-26 |
| Buy* | 1 | $57.095 | Automatic Execution |
14:26:02 - 21-May-26 |
| Buy* | 1 | $57.095 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 1 | $57.10 | Automatic Execution |
14:26:01 - 21-May-26 |
| Buy* | 1 | $57.10 | Automatic Execution |
14:26:00 - 21-May-26 |
| Unknown* | 100 | $57.09 | Automatic Execution |
14:26:00 - 21-May-26 |
| Unknown* | 100 | $57.09 | Automatic Execution |
14:26:00 - 21-May-26 |
| Unknown* | 50 | $57.09 | Automatic Execution |
14:26:00 - 21-May-26 |
| Unknown* | 50 | $57.09 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 1 | $57.10 | Automatic Execution |
14:26:00 - 21-May-26 |
| Buy* | 1 | $57.10 | Automatic Execution |
14:25:59 - 21-May-26 |
| Buy* | 1 | $57.10 | Automatic Execution |
14:25:59 - 21-May-26 |
| Buy* | 1 | $57.10 | Automatic Execution |
14:25:59 - 21-May-26 |
| Unknown* | 100 | $57.09 | Automatic Execution |
14:25:53 - 21-May-26 |
| Unknown* | 100 | $57.09 | Automatic Execution |
14:25:53 - 21-May-26 |
| Sell* | 100 | $57.10 | Automatic Execution |
14:25:52 - 21-May-26 |
| Sell* | 39 | $57.10 | Automatic Execution |
14:25:52 - 21-May-26 |
| Unknown* | 70 | $57.11 | Automatic Execution |
14:25:51 - 21-May-26 |
| Unknown* | 87 | $57.11 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 38 | $57.11 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 9 | $57.11 | Automatic Execution |
14:25:51 - 21-May-26 |
| Sell* | 100 | $57.12 | Automatic Execution |
14:25:50 - 21-May-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
14:25:46 - 21-May-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
14:25:46 - 21-May-26 |
| Sell* | 2 | $57.13 | Automatic Execution |
14:25:45 - 21-May-26 |
| Sell* | 2 | $57.14 | Automatic Execution |
14:25:35 - 21-May-26 |
| Unknown* | 200 | $57.14 | Automatic Execution |
14:25:32 - 21-May-26 |
| Sell* | 100 | $57.135 | Automatic Execution |
14:25:30 - 21-May-26 |
| Buy* | 100 | $57.14 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 21 | $57.14 | Automatic Execution |
14:25:26 - 21-May-26 |
| Buy* | 12 | $57.14 | Automatic Execution |
14:25:26 - 21-May-26 |
| Sell* | 100 | $57.14 | Automatic Execution |
14:25:26 - 21-May-26 |
| Unknown* | 2 | $57.15 | Automatic Execution |
14:25:08 - 21-May-26 |
| Sell* | 100 | $57.15 | Automatic Execution |
14:25:07 - 21-May-26 |
| Sell* | 100 | $57.15 | Automatic Execution |
14:25:07 - 21-May-26 |
| Unknown* | 38 | $57.14 | Automatic Execution |
14:25:01 - 21-May-26 |
| Unknown* | 5 | $57.14 | Automatic Execution |
14:25:01 - 21-May-26 |
| Unknown* | 1 | $57.14 | Automatic Execution |
14:25:01 - 21-May-26 |
| Unknown* | 33 | $57.14 | Automatic Execution |
14:25:01 - 21-May-26 |
| Unknown* | 1 | $57.14 | Automatic Execution |
14:25:01 - 21-May-26 |
| Unknown* | 7 | $57.14 | Automatic Execution |
14:25:01 - 21-May-26 |
| Unknown* | 6 | $57.14 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 100 | $57.14 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 1 | $57.14 | Automatic Execution |
14:25:01 - 21-May-26 |
| Unknown* | 100 | $57.13 | Automatic Execution |
14:25:01 - 21-May-26 |
| Unknown* | 20 | $57.13 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 5 | $57.13 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 12 | $57.13 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 1 | $57.12 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 99 | $57.115 | Automatic Execution |
14:25:01 - 21-May-26 |
| Buy* | 1 | $57.115 | Automatic Execution |
14:25:01 - 21-May-26 |
| Sell* | 100 | $57.085 | Automatic Execution |
14:24:46 - 21-May-26 |
| Sell* | 80 | $57.08 | Automatic Execution |
14:24:46 - 21-May-26 |
| Sell* | 6 | $57.08 | Automatic Execution |
14:24:46 - 21-May-26 |
| Unknown* | 6 | $57.08 | Automatic Execution |
14:24:46 - 21-May-26 |
| Unknown* | 79 | $57.08 | Automatic Execution |
14:24:46 - 21-May-26 |
| Unknown* | 80 | $57.09 | Automatic Execution |
14:24:36 - 21-May-26 |
| Sell* | 5 | $57.08 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 2 | $57.08 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 4 | $57.09 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 8 | $57.09 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 6 | $57.08 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 6 | $57.08 | Automatic Execution |
14:24:34 - 21-May-26 |
| Unknown* | 6 | $57.08 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 19 | $57.08 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 1 | $57.08 | Automatic Execution |
14:24:34 - 21-May-26 |
| Buy* | 1 | $57.09 | Automatic Execution |
14:24:27 - 21-May-26 |
| Buy* | 100 | $57.09 | Automatic Execution |
14:24:20 - 21-May-26 |
| Sell* | 100 | $57.12 | Automatic Execution |
14:23:59 - 21-May-26 |
| Sell* | 20 | $57.12 | Automatic Execution |
14:23:59 - 21-May-26 |
| Sell* | 1 | $57.12 | Automatic Execution |
14:23:59 - 21-May-26 |
| Buy* | 20 | $57.12 | Automatic Execution |
14:23:47 - 21-May-26 |
| Sell* | 100 | $57.12 | Automatic Execution |
14:23:40 - 21-May-26 |
| Sell* | 100 | $57.12 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 6 | $57.13 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 1 | $57.13 | Automatic Execution |
14:23:11 - 21-May-26 |
| Buy* | 8 | $57.13 | Automatic Execution |
14:23:01 - 21-May-26 |
| Buy* | 7 | $57.13 | Automatic Execution |
14:23:01 - 21-May-26 |
| Buy* | 10 | $57.13 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 50 | $57.135 | Automatic Execution |
14:22:53 - 21-May-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
14:22:49 - 21-May-26 |
| Buy* | 8 | $57.13 | Automatic Execution |
14:22:49 - 21-May-26 |
| Buy* | 20 | $57.13 | Automatic Execution |
14:22:49 - 21-May-26 |
| Buy* | 2 | $57.12 | Automatic Execution |
14:22:41 - 21-May-26 |
| Sell* | 81 | $57.12 | Automatic Execution |
14:22:41 - 21-May-26 |
| Sell* | 64 | $57.12 | Automatic Execution |
14:22:41 - 21-May-26 |
| Sell* | 2 | $57.12 | Automatic Execution |
14:22:41 - 21-May-26 |
| Sell* | 17 | $57.12 | Automatic Execution |
14:22:41 - 21-May-26 |
| Sell* | 34 | $57.12 | Automatic Execution |
14:22:41 - 21-May-26 |
| Sell* | 17 | $57.12 | Automatic Execution |
14:22:41 - 21-May-26 |
| Sell* | 19 | $57.12 | Automatic Execution |
14:22:41 - 21-May-26 |
| Sell* | 58 | $57.12 | Automatic Execution |
14:22:39 - 21-May-26 |
| Sell* | 56 | $57.12 | Automatic Execution |
14:22:39 - 21-May-26 |
| Buy* | 19 | $57.125 | Automatic Execution |
14:22:39 - 21-May-26 |
| Buy* | 41 | $57.125 | Automatic Execution |
14:22:39 - 21-May-26 |
| Sell* | 100 | $57.12 | Automatic Execution |
14:22:39 - 21-May-26 |
| Sell* | 12 | $57.12 | Automatic Execution |
14:22:39 - 21-May-26 |
| Sell* | 100 | $57.12 | Automatic Execution |
14:22:39 - 21-May-26 |
| Sell* | 2 | $57.14 | Automatic Execution |
14:22:23 - 21-May-26 |
| Buy* | 10 | $57.14 | Automatic Execution |
14:22:21 - 21-May-26 |
| Buy* | 3 | $57.13 | Automatic Execution |
14:22:21 - 21-May-26 |
| Sell* | 100 | $57.14 | Automatic Execution |
14:22:21 - 21-May-26 |
| Sell* | 70 | $57.14 | Automatic Execution |
14:22:21 - 21-May-26 |
| Sell* | 100 | $57.15 | Automatic Execution |
14:22:11 - 21-May-26 |
| Sell* | 10 | $57.14 | Automatic Execution |
14:22:11 - 21-May-26 |
| Sell* | 50 | $57.14 | Automatic Execution |
14:22:11 - 21-May-26 |
| Unknown* | 5 | $57.14 | Automatic Execution |
14:22:11 - 21-May-26 |
| Unknown* | 50 | $57.14 | Automatic Execution |
14:22:11 - 21-May-26 |
| Sell* | 20 | $57.11 | Automatic Execution |
14:22:06 - 21-May-26 |
| Buy* | 28 | $57.115 | Automatic Execution |
14:22:00 - 21-May-26 |
| Buy* | 28 | $57.115 | Automatic Execution |
14:22:00 - 21-May-26 |
| Unknown* | 3 | $57.10 | Automatic Execution |
14:21:55 - 21-May-26 |
| Sell* | 96 | $57.10 | Automatic Execution |
14:21:53 - 21-May-26 |
| Sell* | 165 | $57.11 | Automatic Execution |
14:21:44 - 21-May-26 |
| Sell* | 338 | $57.11 | Automatic Execution |
14:21:44 - 21-May-26 |
| Sell* | 14 | $57.11 | Automatic Execution |
14:21:44 - 21-May-26 |
| Sell* | 38 | $57.11 | Automatic Execution |
14:21:44 - 21-May-26 |
| Buy* | 33 | $57.10 | Automatic Execution |
14:21:41 - 21-May-26 |
| Buy* | 7 | $57.10 | Automatic Execution |
14:21:41 - 21-May-26 |
| Buy* | 33 | $57.10 | Automatic Execution |
14:21:41 - 21-May-26 |
| Buy* | 33 | $57.10 | Automatic Execution |
14:21:41 - 21-May-26 |
| Buy* | 38 | $57.10 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 4 | $57.09 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 10 | $57.09 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 25 | $57.09 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 31 | $57.09 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 47 | $57.09 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 1 | $57.09 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 37 | $57.09 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 55 | $57.09 | Automatic Execution |
14:21:41 - 21-May-26 |
| Buy* | 99 | $57.10 | Automatic Execution |
14:21:41 - 21-May-26 |
| Unknown* | 48 | $57.10 | Automatic Execution |
14:21:41 - 21-May-26 |
| Unknown* | 52 | $57.10 | Automatic Execution |
14:21:41 - 21-May-26 |
| Unknown* | 100 | $57.10 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 50 | $57.09 | Automatic Execution |
14:21:41 - 21-May-26 |
| Unknown* | 1 | $57.10 | Automatic Execution |
14:21:41 - 21-May-26 |
| Unknown* | 100 | $57.10 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 50 | $57.09 | Automatic Execution |
14:21:41 - 21-May-26 |
| Sell* | 100 | $57.10 | Automatic Execution |
14:21:41 - 21-May-26 |
| Buy* | 90 | $57.12 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 100 | $57.12 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 150 | $57.12 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 281 | $57.12 | Automatic Execution |
14:21:35 - 21-May-26 |
| Sell* | 19 | $57.12 | Automatic Execution |
14:21:33 - 21-May-26 |
| Unknown* | 100 | $57.10 | Automatic Execution |
14:21:22 - 21-May-26 |
| Unknown* | 7 | $57.10 | Automatic Execution |
14:21:22 - 21-May-26 |
| Unknown* | 2 | $57.10 | Automatic Execution |
14:21:22 - 21-May-26 |
| Unknown* | 7 | $57.10 | Automatic Execution |
14:21:22 - 21-May-26 |
| Buy* | 2 | $57.11 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 1 | $57.11 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 2 | $57.11 | Automatic Execution |
14:21:21 - 21-May-26 |
| Buy* | 9 | $57.10 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 1 | $57.10 | Automatic Execution |
14:21:20 - 21-May-26 |
| Unknown* | 1 | $57.10 | Automatic Execution |
14:21:19 - 21-May-26 |
| Unknown* | 90 | $57.10 | Automatic Execution |
14:21:19 - 21-May-26 |
| Unknown* | 9 | $57.10 | Automatic Execution |
14:21:19 - 21-May-26 |
| Unknown* | 40 | $57.10 | Automatic Execution |
14:21:19 - 21-May-26 |
| Unknown* | 60 | $57.10 | Automatic Execution |
14:21:19 - 21-May-26 |
| Unknown* | 100 | $57.10 | Automatic Execution |
14:21:19 - 21-May-26 |
| Sell* | 100 | $57.10 | Automatic Execution |
14:21:19 - 21-May-26 |
| Sell* | 100 | $57.10 | Automatic Execution |
14:21:19 - 21-May-26 |
| Sell* | 100 | $57.10 | Automatic Execution |
14:21:19 - 21-May-26 |
| Buy* | 50 | $57.11 | Automatic Execution |
14:21:17 - 21-May-26 |
| Sell* | 50 | $57.105 | Automatic Execution |
14:21:10 - 21-May-26 |
| Sell* | 50 | $57.105 | Automatic Execution |
14:21:10 - 21-May-26 |
| Sell* | 8 | $57.10 | Automatic Execution |
14:21:09 - 21-May-26 |
| Unknown* | 22 | $57.10 | Automatic Execution |
14:21:02 - 21-May-26 |
| Buy* | 8 | $57.10 | Automatic Execution |
14:21:02 - 21-May-26 |
| Buy* | 8 | $57.10 | Automatic Execution |
14:21:02 - 21-May-26 |
| Buy* | 200 | $57.09 | Automatic Execution |
14:20:56 - 21-May-26 |
| Buy* | 200 | $57.09 | Automatic Execution |
14:20:56 - 21-May-26 |
| Buy* | 200 | $57.08 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 200 | $57.08 | Automatic Execution |
14:20:53 - 21-May-26 |
| Buy* | 200 | $57.08 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 200 | $57.08 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 15 | $57.08 | Automatic Execution |
14:20:51 - 21-May-26 |
| Sell* | 100 | $57.08 | Automatic Execution |
14:20:51 - 21-May-26 |
| Buy* | 200 | $57.09 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 100 | $57.09 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 200 | $57.09 | Automatic Execution |
14:20:49 - 21-May-26 |
| Buy* | 34 | $57.09 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 166 | $57.09 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 200 | $57.09 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 10 | $57.09 | Automatic Execution |
14:20:47 - 21-May-26 |
| Unknown* | 200 | $57.08 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 200 | $57.08 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 100 | $57.08 | Automatic Execution |
14:20:47 - 21-May-26 |
| Buy* | 100 | $57.08 | Automatic Execution |
14:20:47 - 21-May-26 |
| Sell* | 8 | $57.08 | Automatic Execution |
14:20:47 - 21-May-26 |
| Sell* | 3 | $57.09 | Automatic Execution |
14:20:47 - 21-May-26 |
| Sell* | 3 | $57.09 | Automatic Execution |
14:20:47 - 21-May-26 |
| Sell* | 1 | $57.09 | Automatic Execution |
14:20:47 - 21-May-26 |
| Sell* | 100 | $57.10 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 100 | $57.10 | Automatic Execution |
14:20:46 - 21-May-26 |
| Unknown* | 63 | $57.10 | Automatic Execution |
14:20:46 - 21-May-26 |
| Unknown* | 7 | $57.10 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 70 | $57.10 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 1 | $57.10 | Automatic Execution |
14:20:46 - 21-May-26 |
| Buy* | 37 | $57.115 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 70 | $57.10 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 10 | $57.11 | Automatic Execution |
14:20:46 - 21-May-26 |
| Buy* | 22 | $57.115 | Automatic Execution |
14:20:46 - 21-May-26 |
| Buy* | 12 | $57.115 | Automatic Execution |
14:20:46 - 21-May-26 |
| Buy* | 200 | $57.115 | Automatic Execution |
14:20:46 - 21-May-26 |
| Buy* | 10 | $57.115 | Automatic Execution |
14:20:46 - 21-May-26 |
| Buy* | 13 | $57.115 | Automatic Execution |
14:20:46 - 21-May-26 |
| Buy* | 40 | $57.115 | Automatic Execution |
14:20:46 - 21-May-26 |
| Buy* | 24 | $57.115 | Automatic Execution |
14:20:46 - 21-May-26 |
| Buy* | 10 | $57.115 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 36 | $57.12 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 36 | $57.12 | Automatic Execution |
14:20:46 - 21-May-26 |
| Sell* | 20 | $57.12 | Automatic Execution |
14:20:46 - 21-May-26 |
| Buy* | 69 | $57.145 | Automatic Execution |
14:20:35 - 21-May-26 |
| Buy* | 5 | $57.145 | Automatic Execution |
14:20:30 - 21-May-26 |
| Unknown* | 200 | $57.14 | Automatic Execution |
14:20:23 - 21-May-26 |
| Buy* | 20 | $57.14 | Automatic Execution |
14:20:23 - 21-May-26 |
| Buy* | 180 | $57.14 | Automatic Execution |
14:20:23 - 21-May-26 |
| Buy* | 10 | $57.14 | Automatic Execution |
14:20:23 - 21-May-26 |
| Unknown* | 200 | $57.13 | Automatic Execution |
14:20:18 - 21-May-26 |
| Buy* | 5 | $57.13 | Automatic Execution |
14:20:18 - 21-May-26 |
| Buy* | 200 | $57.13 | Automatic Execution |
14:20:18 - 21-May-26 |
| Buy* | 15 | $57.13 | Automatic Execution |
14:20:18 - 21-May-26 |
| Buy* | 1 | $57.15 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
14:20:00 - 21-May-26 |
| Unknown* | 100 | $57.14 | Automatic Execution |
14:19:52 - 21-May-26 |
| Unknown* | 70 | $57.14 | Automatic Execution |
14:19:52 - 21-May-26 |
| Buy* | 11 | $57.14 | Automatic Execution |
14:19:47 - 21-May-26 |
| Sell* | 100 | $57.16 | Automatic Execution |
14:19:35 - 21-May-26 |
| Buy* | 5 | $57.16 | Automatic Execution |
14:19:32 - 21-May-26 |
| Sell* | 100 | $57.17 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 200 | $57.17 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 5 | $57.18 | Automatic Execution |
14:19:18 - 21-May-26 |
| Sell* | 86 | $57.19 | Automatic Execution |
14:18:57 - 21-May-26 |
| Sell* | 14 | $57.19 | Automatic Execution |
14:18:57 - 21-May-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
14:18:57 - 21-May-26 |
| Sell* | 40 | $57.19 | Automatic Execution |
14:18:57 - 21-May-26 |
| Sell* | 80 | $57.19 | Automatic Execution |
14:18:47 - 21-May-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
14:18:47 - 21-May-26 |
| Unknown* | 90 | $57.195 | Automatic Execution |
14:18:47 - 21-May-26 |
| Unknown* | 8 | $57.20 | Automatic Execution |
14:18:47 - 21-May-26 |
| Sell* | 100 | $57.21 | Automatic Execution |
14:18:45 - 21-May-26 |
| Sell* | 100 | $57.21 | Automatic Execution |
14:18:45 - 21-May-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
14:18:33 - 21-May-26 |
| Buy* | 12 | $57.19 | Automatic Execution |
14:18:33 - 21-May-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
14:18:33 - 21-May-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
14:18:33 - 21-May-26 |
| Buy* | 20 | $57.19 | Automatic Execution |
14:18:33 - 21-May-26 |
| Buy* | 20 | $57.19 | Automatic Execution |
14:18:33 - 21-May-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
14:18:33 - 21-May-26 |
| Sell* | 50 | $57.17 | Automatic Execution |
14:18:33 - 21-May-26 |
| Unknown* | 50 | $57.175 | Automatic Execution |
14:18:33 - 21-May-26 |
| Unknown* | 49 | $57.18 | Automatic Execution |
14:18:30 - 21-May-26 |
| Unknown* | 55 | $57.18 | Automatic Execution |
14:18:29 - 21-May-26 |
| Unknown* | 10 | $57.155 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 50 | $57.155 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 2 | $57.15 | Automatic Execution |
14:18:27 - 21-May-26 |
| Unknown* | 50 | $57.155 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 7 | $57.15 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 50 | $57.15 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 43 | $57.155 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 100 | $57.15 | Automatic Execution |
14:18:27 - 21-May-26 |
| Unknown* | 7 | $57.155 | Automatic Execution |
14:18:27 - 21-May-26 |
| Unknown* | 2 | $57.15 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 20 | $57.15 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 100 | $57.15 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 20 | $57.15 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 20 | $57.16 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 100 | $57.15 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 12 | $57.15 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 100 | $57.16 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 100 | $57.16 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 100 | $57.16 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 12 | $57.16 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 20 | $57.16 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 20 | $57.18 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 20 | $57.18 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 100 | $57.18 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 100 | $57.18 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 12 | $57.18 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 49 | $57.20 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 51 | $57.20 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 96 | $57.20 | Automatic Execution |
14:18:27 - 21-May-26 |
| Sell* | 100 | $57.20 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 1 | $57.20 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 100 | $57.20 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 20 | $57.19 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 20 | $57.19 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 20 | $57.18 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 100 | $57.17 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 20 | $57.17 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 7 | $57.19 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 12 | $57.19 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 100 | $57.19 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 100 | $57.18 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 12 | $57.18 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 100 | $57.17 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 12 | $57.17 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 100 | $57.17 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 20 | $57.17 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 100 | $57.17 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 100 | $57.17 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 100 | $57.17 | Automatic Execution |
14:18:27 - 21-May-26 |
| Buy* | 5 | $57.16 | Automatic Execution |
14:18:27 - 21-May-26 |
| Unknown* | 10 | $57.155 | Automatic Execution |
14:18:26 - 21-May-26 |
| Unknown* | 50 | $57.155 | Automatic Execution |
14:18:26 - 21-May-26 |
| Unknown* | 40 | $57.155 | Automatic Execution |
14:18:26 - 21-May-26 |
| Unknown* | 50 | $57.155 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 2 | $57.155 | Automatic Execution |
14:18:26 - 21-May-26 |
| Unknown* | 33 | $57.17 | Automatic Execution |
14:18:26 - 21-May-26 |
| Unknown* | 67 | $57.17 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 7 | $57.17 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 100 | $57.16 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 5 | $57.16 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 51 | $57.14 | Automatic Execution |
14:18:06 - 21-May-26 |
| Sell* | 9 | $57.14 | Automatic Execution |
14:18:06 - 21-May-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
14:18:05 - 21-May-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
14:18:05 - 21-May-26 |
| Sell* | 86 | $57.17 | Automatic Execution |
14:18:03 - 21-May-26 |
| Sell* | 14 | $57.17 | Automatic Execution |
14:18:03 - 21-May-26 |
| Buy* | 2 | $57.17 | Automatic Execution |
14:17:52 - 21-May-26 |
| Buy* | 2 | $57.165 | Automatic Execution |
14:17:52 - 21-May-26 |
| Unknown* | 2 | $57.16 | Automatic Execution |
14:17:47 - 21-May-26 |
| Unknown* | 5 | $57.16 | Automatic Execution |
14:17:33 - 21-May-26 |
| Buy* | 3 | $57.16 | Automatic Execution |
14:17:33 - 21-May-26 |
| Unknown* | 11 | $57.15 | Automatic Execution |
14:17:23 - 21-May-26 |
| Unknown* | 13 | $57.15 | Automatic Execution |
14:17:23 - 21-May-26 |
| Unknown* | 11 | $57.15 | Automatic Execution |
14:17:23 - 21-May-26 |
| Unknown* | 53 | $57.15 | Automatic Execution |
14:17:23 - 21-May-26 |
| Unknown* | 54 | $57.15 | Automatic Execution |
14:17:23 - 21-May-26 |
| Buy* | 5 | $57.16 | Automatic Execution |
14:17:22 - 21-May-26 |
| Buy* | 10 | $57.15 | Automatic Execution |
14:17:09 - 21-May-26 |
| Buy* | 10 | $57.145 | Automatic Execution |
14:17:08 - 21-May-26 |
| Unknown* | 100 | $57.14 | Automatic Execution |
14:17:07 - 21-May-26 |
| Unknown* | 17 | $57.14 | Automatic Execution |
14:17:06 - 21-May-26 |
| Sell* | 84 | $57.15 | Automatic Execution |
14:16:47 - 21-May-26 |
| Buy* | 5 | $57.16 | Automatic Execution |
14:16:30 - 21-May-26 |
| Buy* | 12 | $57.14 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 6 | $57.14 | Automatic Execution |
14:16:20 - 21-May-26 |
| Buy* | 12 | $57.13 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 11 | $57.13 | Automatic Execution |
14:16:19 - 21-May-26 |
| Buy* | 10 | $57.12 | Automatic Execution |
14:16:15 - 21-May-26 |
| Sell* | 100 | $57.13 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 100 | $57.13 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 100 | $57.135 | Automatic Execution |
14:16:08 - 21-May-26 |
| Sell* | 100 | $57.135 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 10 | $57.13 | Automatic Execution |
14:16:08 - 21-May-26 |
| Buy* | 10 | $57.125 | Automatic Execution |
14:16:06 - 21-May-26 |
| Buy* | 10 | $57.125 | Automatic Execution |
14:16:06 - 21-May-26 |
| Sell* | 50 | $57.13 | Automatic Execution |
14:16:00 - 21-May-26 |
| Sell* | 50 | $57.13 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 50 | $57.13 | Automatic Execution |
14:16:00 - 21-May-26 |
| Buy* | 100 | $57.125 | Automatic Execution |
14:15:59 - 21-May-26 |
| Buy* | 38 | $57.15 | Automatic Execution |
14:15:53 - 21-May-26 |
| Buy* | 62 | $57.15 | Automatic Execution |
14:15:53 - 21-May-26 |
| Unknown* | 10 | $57.14 | Automatic Execution |
14:15:53 - 21-May-26 |
| Unknown* | 10 | $57.14 | Automatic Execution |
14:15:53 - 21-May-26 |
| Unknown* | 2 | $57.14 | Automatic Execution |
14:15:53 - 21-May-26 |
| Unknown* | 2 | $57.14 | Automatic Execution |
14:15:53 - 21-May-26 |
| Buy* | 100 | $57.13 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 5 | $57.13 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 63 | $57.13 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 37 | $57.13 | Automatic Execution |
14:15:45 - 21-May-26 |
| Buy* | 100 | $57.11 | Automatic Execution |
14:15:36 - 21-May-26 |
| Sell* | 100 | $57.10 | Automatic Execution |
14:15:27 - 21-May-26 |
| Sell* | 32 | $56.92 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 100 | $56.92 | Automatic Execution |
13:54:18 - 21-May-26 |
| Buy* | 60 | $56.93 | Automatic Execution |
13:54:18 - 21-May-26 |
| Unknown* | 98 | $56.93 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 8 | $56.93 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 2 | $56.93 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 1 | $56.93 | Automatic Execution |
13:54:18 - 21-May-26 |
| Sell* | 31 | $56.95 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 32 | $56.95 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 100 | $56.95 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 100 | $56.95 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 100 | $56.95 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 12 | $56.95 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 13 | $56.95 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 24 | $56.96 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 5 | $56.96 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 15 | $56.96 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 46 | $56.96 | Automatic Execution |
13:54:17 - 21-May-26 |
| Unknown* | 100 | $56.955 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 18 | $56.96 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 28 | $56.96 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 28 | $56.96 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 46 | $56.97 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 5 | $56.97 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 46 | $56.97 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 28 | $56.97 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 71 | $56.97 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 5 | $56.97 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 12 | $56.96 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 100 | $56.96 | Automatic Execution |
13:54:17 - 21-May-26 |
| Unknown* | 24 | $56.97 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 1 | $56.96 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 20 | $56.96 | Automatic Execution |
13:54:17 - 21-May-26 |
| Buy* | 60 | $56.98 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 100 | $56.98 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 100 | $56.98 | Automatic Execution |
13:54:04 - 21-May-26 |
| Buy* | 1 | $56.99 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 1 | $56.99 | Automatic Execution |
13:53:59 - 21-May-26 |
| Buy* | 100 | $56.98 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 10 | $56.98 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 3 | $56.98 | Automatic Execution |
13:53:58 - 21-May-26 |
| Buy* | 7 | $56.98 | Automatic Execution |
13:53:58 - 21-May-26 |
| Sell* | 20 | $56.98 | Automatic Execution |
13:53:43 - 21-May-26 |
| Buy* | 100 | $56.98 | Automatic Execution |
13:53:31 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
13:53:24 - 21-May-26 |
| Sell* | 9 | $57.01 | Automatic Execution |
13:53:23 - 21-May-26 |
| Unknown* | 4 | $57.01 | Automatic Execution |
13:53:20 - 21-May-26 |
| Unknown* | 11 | $57.01 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 10 | $57.01 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 1 | $57.01 | Automatic Execution |
13:53:20 - 21-May-26 |
| Buy* | 15 | $57.005 | Automatic Execution |
13:53:19 - 21-May-26 |
| Sell* | 15 | $57.00 | Automatic Execution |
13:53:17 - 21-May-26 |
| Unknown* | 15 | $57.00 | Automatic Execution |
13:53:17 - 21-May-26 |
| Unknown* | 11 | $57.00 | Automatic Execution |
13:53:17 - 21-May-26 |
| Unknown* | 100 | $57.00 | Automatic Execution |
13:53:17 - 21-May-26 |
| Unknown* | 49 | $57.00 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 72 | $57.00 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 28 | $57.00 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 72 | $57.00 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 51 | $57.00 | Automatic Execution |
13:53:16 - 21-May-26 |
| Sell* | 51 | $57.00 | Automatic Execution |
13:53:15 - 21-May-26 |
| Unknown* | 1 | $57.00 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 50 | $56.995 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 82 | $56.985 | Automatic Execution |
13:53:12 - 21-May-26 |
| Sell* | 21 | $56.99 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 100 | $56.99 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 100 | $56.99 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 1 | $56.99 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 1 | $56.99 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 5 | $56.99 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 6 | $56.99 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 100 | $56.985 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 100 | $56.985 | Automatic Execution |
13:53:12 - 21-May-26 |
| Unknown* | 100 | $56.96 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 14 | $56.96 | Automatic Execution |
13:53:07 - 21-May-26 |
| Buy* | 100 | $56.955 | Automatic Execution |
13:53:07 - 21-May-26 |
| Sell* | 15 | $56.95 | Automatic Execution |
13:52:53 - 21-May-26 |
| Sell* | 100 | $56.95 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 193 | $56.95 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 307 | $56.95 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 28 | $56.95 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 222 | $56.95 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 245 | $56.95 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 33 | $56.95 | Automatic Execution |
13:52:53 - 21-May-26 |
| Buy* | 9 | $56.96 | Automatic Execution |
13:52:41 - 21-May-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 100 | $56.95 | Automatic Execution |
13:52:41 - 21-May-26 |
| Sell* | 12 | $56.95 | Automatic Execution |
13:52:41 - 21-May-26 |
| Unknown* | 4 | $56.96 | Automatic Execution |
13:52:36 - 21-May-26 |
| Unknown* | 4 | $56.96 | Automatic Execution |
13:52:25 - 21-May-26 |
| Sell* | 20 | $56.94 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 40 | $56.94 | Automatic Execution |
13:52:15 - 21-May-26 |
| Sell* | 100 | $56.96 | Automatic Execution |
13:52:14 - 21-May-26 |
| Buy* | 1 | $56.96 | Automatic Execution |
13:52:14 - 21-May-26 |
| Sell* | 40 | $56.95 | Automatic Execution |
13:52:11 - 21-May-26 |
| Sell* | 100 | $56.95 | Automatic Execution |
13:52:11 - 21-May-26 |
| Unknown* | 100 | $56.955 | Automatic Execution |
13:52:11 - 21-May-26 |
| Unknown* | 100 | $56.955 | Automatic Execution |
13:52:11 - 21-May-26 |
| Buy* | 64 | $56.95 | Automatic Execution |
13:52:06 - 21-May-26 |
| Unknown* | 4 | $56.95 | Automatic Execution |
13:52:06 - 21-May-26 |
| Unknown* | 4 | $56.95 | Automatic Execution |
13:52:06 - 21-May-26 |
| Sell* | 8 | $56.95 | Automatic Execution |
13:52:04 - 21-May-26 |
| Buy* | 64 | $56.94 | Automatic Execution |
13:52:01 - 21-May-26 |
| Buy* | 10 | $56.94 | Automatic Execution |
13:52:01 - 21-May-26 |
| Unknown* | 64 | $56.93 | Automatic Execution |
13:51:58 - 21-May-26 |
| Sell* | 100 | $56.93 | Automatic Execution |
13:51:48 - 21-May-26 |
| Sell* | 100 | $56.93 | Automatic Execution |
13:51:48 - 21-May-26 |
| Buy* | 48 | $56.93 | Automatic Execution |
13:51:44 - 21-May-26 |
| Sell* | 100 | $56.94 | Automatic Execution |
13:51:43 - 21-May-26 |
| Unknown* | 80 | $56.94 | Automatic Execution |
13:51:28 - 21-May-26 |
| Unknown* | 50 | $56.94 | Automatic Execution |
13:51:28 - 21-May-26 |
| Sell* | 100 | $56.95 | Automatic Execution |
13:51:25 - 21-May-26 |
| Buy* | 67 | $56.94 | Automatic Execution |
13:51:12 - 21-May-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
13:51:10 - 21-May-26 |
| Unknown* | 200 | $56.94 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 122 | $56.94 | Automatic Execution |
13:51:10 - 21-May-26 |
| Buy* | 78 | $56.94 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 17 | $56.93 | Automatic Execution |
13:51:06 - 21-May-26 |
| Sell* | 70 | $56.93 | Automatic Execution |
13:51:00 - 21-May-26 |
| Unknown* | 12 | $56.93 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 20 | $56.93 | Automatic Execution |
13:50:47 - 21-May-26 |
| Buy* | 100 | $56.92 | Automatic Execution |
13:50:34 - 21-May-26 |
| Buy* | 100 | $56.92 | Automatic Execution |
13:50:34 - 21-May-26 |
| Unknown* | 69 | $56.92 | Automatic Execution |
13:50:32 - 21-May-26 |
| Buy* | 1 | $56.91 | Automatic Execution |
13:50:27 - 21-May-26 |
| Buy* | 20 | $56.90 | Automatic Execution |
13:50:26 - 21-May-26 |
| Buy* | 12 | $56.90 | Automatic Execution |
13:50:26 - 21-May-26 |
| Sell* | 20 | $56.895 | Automatic Execution |
13:50:19 - 21-May-26 |
| Sell* | 1 | $56.895 | Automatic Execution |
13:50:19 - 21-May-26 |
| Sell* | 10 | $56.89 | Automatic Execution |
13:50:19 - 21-May-26 |
| Buy* | 90 | $56.895 | Automatic Execution |
13:50:19 - 21-May-26 |
| Unknown* | 100 | $56.89 | Automatic Execution |
13:50:19 - 21-May-26 |
| Sell* | 100 | $56.92 | Automatic Execution |
13:50:18 - 21-May-26 |
| Buy* | 1 | $56.93 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 255 | $56.93 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 5 | $56.94 | Automatic Execution |
13:49:50 - 21-May-26 |
| Sell* | 5 | $56.94 | Automatic Execution |
13:49:50 - 21-May-26 |
| Unknown* | 52 | $56.95 | Automatic Execution |
13:49:49 - 21-May-26 |
| Unknown* | 20 | $56.95 | Automatic Execution |
13:49:49 - 21-May-26 |
| Unknown* | 100 | $56.95 | Automatic Execution |
13:49:49 - 21-May-26 |
| Unknown* | 100 | $56.95 | Automatic Execution |
13:49:49 - 21-May-26 |
| Unknown* | 12 | $56.95 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 10 | $56.97 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 12 | $56.97 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 78 | $56.97 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 22 | $56.97 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 100 | $56.975 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 20 | $56.97 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 20 | $56.97 | Automatic Execution |
13:49:49 - 21-May-26 |
| Sell* | 100 | $56.97 | Automatic Execution |
13:49:49 - 21-May-26 |
| Buy* | 100 | $56.97 | Automatic Execution |
13:49:42 - 21-May-26 |
| Sell* | 53 | $56.96 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 10 | $56.96 | Automatic Execution |
13:49:35 - 21-May-26 |
| Sell* | 50 | $56.97 | Automatic Execution |
13:49:30 - 21-May-26 |
| Unknown* | 8 | $56.97 | Automatic Execution |
13:49:30 - 21-May-26 |
| Unknown* | 8 | $56.97 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 100 | $56.97 | Automatic Execution |
13:49:30 - 21-May-26 |
| Sell* | 100 | $56.97 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 100 | $56.97 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 8 | $56.97 | Automatic Execution |
13:49:28 - 21-May-26 |
| Buy* | 20 | $56.97 | Automatic Execution |
13:49:23 - 21-May-26 |
| Sell* | 100 | $56.97 | Automatic Execution |
13:49:18 - 21-May-26 |
| Buy* | 58 | $56.98 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 50 | $56.98 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 100 | $56.98 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 42 | $56.98 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 100 | $56.98 | Automatic Execution |
13:49:08 - 21-May-26 |
| Sell* | 100 | $56.98 | Automatic Execution |
13:49:08 - 21-May-26 |
| Buy* | 50 | $57.005 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 20 | $57.01 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 416 | $57.01 | Automatic Execution |
13:48:57 - 21-May-26 |
| Sell* | 12 | $57.01 | Automatic Execution |
13:48:57 - 21-May-26 |
| Buy* | 3 | $57.04 | Automatic Execution |
13:48:55 - 21-May-26 |
| Unknown* | 10 | $57.03 | Automatic Execution |
13:48:55 - 21-May-26 |
| Buy* | 5 | $57.03 | Automatic Execution |
13:48:55 - 21-May-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
13:48:37 - 21-May-26 |
| Buy* | 10 | $57.00 | Automatic Execution |
13:48:37 - 21-May-26 |
| Buy* | 10 | $57.00 | Automatic Execution |
13:48:37 - 21-May-26 |
| Buy* | 23 | $56.99 | Automatic Execution |
13:48:36 - 21-May-26 |
| Sell* | 20 | $56.99 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 100 | $56.99 | Automatic Execution |
13:48:22 - 21-May-26 |
| Unknown* | 1 | $56.99 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 9 | $57.00 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 5 | $57.00 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 9 | $57.00 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 12 | $57.00 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 20 | $57.00 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 20 | $57.00 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
13:48:10 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
13:48:10 - 21-May-26 |
| Sell* | 100 | $56.99 | Automatic Execution |
13:48:09 - 21-May-26 |
| Sell* | 100 | $56.99 | Automatic Execution |
13:48:09 - 21-May-26 |
| Unknown* | 20 | $57.00 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 100 | $57.00 | Automatic Execution |
13:48:05 - 21-May-26 |
| Sell* | 100 | $56.97 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 100 | $56.97 | Automatic Execution |
13:47:45 - 21-May-26 |
| Sell* | 1 | $56.97 | Automatic Execution |
13:47:28 - 21-May-26 |
| Unknown* | 7 | $56.97 | Automatic Execution |
13:47:24 - 21-May-26 |
| Unknown* | 20 | $56.97 | Automatic Execution |
13:47:05 - 21-May-26 |
| Unknown* | 11 | $56.97 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 44 | $56.975 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 1 | $56.98 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 20 | $56.97 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 20 | $56.97 | Automatic Execution |
13:47:05 - 21-May-26 |
| Sell* | 5 | $56.97 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 12 | $56.98 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 20 | $56.98 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 1 | $56.96 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 1 | $56.96 | Automatic Execution |
13:46:42 - 21-May-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
13:46:38 - 21-May-26 |
| Unknown* | 100 | $56.95 | Automatic Execution |
13:46:38 - 21-May-26 |
| Sell* | 36 | $56.95 | Automatic Execution |
13:46:38 - 21-May-26 |
| Sell* | 64 | $56.95 | Automatic Execution |
13:46:38 - 21-May-26 |
| Unknown* | 100 | $56.955 | Automatic Execution |
13:46:38 - 21-May-26 |
| Unknown* | 60 | $56.955 | Automatic Execution |
13:46:38 - 21-May-26 |
| Buy* | 10 | $56.97 | Automatic Execution |
13:46:26 - 21-May-26 |
| Buy* | 20 | $56.95 | Automatic Execution |
13:46:10 - 21-May-26 |
| Buy* | 1 | $56.95 | Automatic Execution |
13:46:10 - 21-May-26 |
| Buy* | 50 | $56.96 | Automatic Execution |
13:46:00 - 21-May-26 |
| Buy* | 50 | $56.96 | Automatic Execution |
13:46:00 - 21-May-26 |
| Sell* | 100 | $56.98 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 12 | $56.98 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 20 | $56.98 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 20 | $56.98 | Automatic Execution |
13:45:53 - 21-May-26 |
| Sell* | 80 | $57.00 | Automatic Execution |
13:45:53 - 21-May-26 |
| Unknown* | 2 | $57.03 | Automatic Execution |
13:45:51 - 21-May-26 |
| Unknown* | 2 | $57.03 | Automatic Execution |
13:45:51 - 21-May-26 |
| Buy* | 300 | $57.03 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 300 | $57.03 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 100 | $57.02 | Automatic Execution |
13:45:50 - 21-May-26 |
| Sell* | 100 | $57.02 | Automatic Execution |
13:45:50 - 21-May-26 |
| Buy* | 300 | $57.02 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 96 | $57.02 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 300 | $57.02 | Automatic Execution |
13:45:49 - 21-May-26 |
| Buy* | 500 | $57.01 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 500 | $57.01 | Automatic Execution |
13:45:48 - 21-May-26 |
| Buy* | 400 | $57.01 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 500 | $57.01 | Automatic Execution |
13:45:42 - 21-May-26 |
| Buy* | 100 | $57.02 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 2 | $57.00 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 3 | $57.00 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 3 | $57.00 | Automatic Execution |
13:45:21 - 21-May-26 |
| Unknown* | 7 | $56.70 | Automatic Execution |
13:22:12 - 21-May-26 |
| Unknown* | 9 | $56.70 | Automatic Execution |
13:22:07 - 21-May-26 |
| Unknown* | 100 | $56.71 | Automatic Execution |
13:22:07 - 21-May-26 |
| Sell* | 100 | $56.71 | Automatic Execution |
13:22:07 - 21-May-26 |
| Sell* | 12 | $56.73 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 100 | $56.73 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 1 | $56.73 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 100 | $56.75 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 100 | $56.75 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 100 | $56.75 | Automatic Execution |
13:21:43 - 21-May-26 |
| Unknown* | 35 | $56.71 | Automatic Execution |
13:21:32 - 21-May-26 |
| Unknown* | 100 | $56.71 | Automatic Execution |
13:21:31 - 21-May-26 |
| Buy* | 100 | $56.72 | Automatic Execution |
13:21:27 - 21-May-26 |
| Sell* | 10 | $56.71 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 100 | $56.74 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 100 | $56.74 | Automatic Execution |
13:20:33 - 21-May-26 |
| Buy* | 1 | $56.74 | Automatic Execution |
13:20:33 - 21-May-26 |
| Sell* | 100 | $56.74 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 10 | $56.71 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 20 | $56.68 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $56.68 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $56.68 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 20 | $56.69 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 12 | $56.70 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 20 | $56.70 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 20 | $56.70 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $56.70 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 20 | $56.70 | Automatic Execution |
13:19:53 - 21-May-26 |
| Sell* | 20 | $56.69 | Automatic Execution |
13:19:49 - 21-May-26 |
| Buy* | 7 | $56.68 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 7 | $56.68 | Automatic Execution |
13:19:47 - 21-May-26 |
| Sell* | 70 | $56.68 | Automatic Execution |
13:19:47 - 21-May-26 |
| Buy* | 10 | $56.70 | Automatic Execution |
13:19:42 - 21-May-26 |
| Sell* | 12 | $56.69 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 100 | $56.70 | Automatic Execution |
13:19:41 - 21-May-26 |
| Buy* | 4 | $56.69 | Automatic Execution |
13:19:41 - 21-May-26 |
| Sell* | 50 | $56.685 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 50 | $56.685 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 100 | $56.69 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 50 | $56.69 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 100 | $56.68 | Automatic Execution |
13:19:38 - 21-May-26 |
| Buy* | 3 | $56.78 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
13:18:59 - 21-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
13:18:58 - 21-May-26 |
| Sell* | 100 | $56.77 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $56.77 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 100 | $56.77 | Automatic Execution |
13:18:56 - 21-May-26 |
| Sell* | 13 | $56.745 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 1 | $56.79 | Automatic Execution |
13:18:45 - 21-May-26 |
| Buy* | 1 | $56.79 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 72 | $56.75 | Automatic Execution |
13:18:40 - 21-May-26 |
| Sell* | 100 | $56.78 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 7 | $56.78 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 100 | $56.78 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 7 | $56.78 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 100 | $56.78 | Automatic Execution |
13:18:31 - 21-May-26 |
| Sell* | 100 | $56.78 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 1 | $56.78 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 5 | $56.77 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 100 | $56.73 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 9 | $56.72 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 1 | $56.72 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 100 | $56.74 | Automatic Execution |
13:18:26 - 21-May-26 |
| Sell* | 100 | $56.75 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 14 | $56.75 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 50 | $56.75 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 20 | $56.75 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 50 | $56.755 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 8 | $56.75 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 12 | $56.75 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 30 | $56.75 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 12 | $56.75 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 50 | $56.755 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 100 | $56.755 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 50 | $56.75 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 50 | $56.755 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 50 | $56.75 | Automatic Execution |
13:18:25 - 21-May-26 |
| Buy* | 50 | $56.755 | Automatic Execution |
13:18:25 - 21-May-26 |
| Sell* | 15 | $56.76 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 7 | $56.76 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 20 | $56.76 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 12 | $56.76 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 9 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 90 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 11 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 2 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 100 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 61 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 1 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 100 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 13 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 46 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 13 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 46 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 80 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 2 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 100 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 80 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 100 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 100 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 7 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 2 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 1 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 20 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 79 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 3 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 77 | $56.775 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 23 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 20 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 20 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 6 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 6 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 80 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 20 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 2 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 7 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 12 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 7 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 10 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 20 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 2 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 20 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 7 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 15 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 20 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 12 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 2 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 10 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 20 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 100 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 100 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 14 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 8 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 11 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 12 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 20 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 20 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 9 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 45 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 15 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 14 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 12 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 20 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 36 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 33 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 13 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 20 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 7 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 36 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 7 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $56.775 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 13 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 33 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 20 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 22 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 55 | $56.775 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 45 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 80 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 23 | $56.775 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 20 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 20 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 20 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 80 | $56.775 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 12 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 80 | $56.775 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 126 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 195 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 20 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 7 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 7 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 1 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 172 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 12 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 52 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 48 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 6 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 39 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Unknown* | 75 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 25 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 32 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 27 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 25 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 99 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 1 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 12 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 19 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 19 | $56.78 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 26 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 26 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 18 | $56.76 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 18 | $56.76 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 11 | $56.76 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $56.76 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $56.76 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 9 | $56.76 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $56.76 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 20 | $56.76 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 20 | $56.76 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $56.76 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 7 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 15 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 300 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 300 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 7 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 12 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 9 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 20 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 27 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 15 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 20 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 100 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 39 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 12 | $56.76 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 20 | $56.76 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 20 | $56.76 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 5 | $56.76 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 12 | $56.76 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $56.76 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $56.76 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $56.76 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $56.765 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $56.765 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 20 | $56.76 | Automatic Execution |
13:18:23 - 21-May-26 |
| Sell* | 100 | $56.77 | Automatic Execution |
13:18:23 - 21-May-26 |
| Buy* | 34 | $56.78 | Automatic Execution |
13:18:22 - 21-May-26 |
| Sell* | 10 | $56.79 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 10 | $56.80 | Automatic Execution |
13:18:12 - 21-May-26 |
| Buy* | 2 | $56.81 | Automatic Execution |
13:18:11 - 21-May-26 |
| Buy* | 5 | $56.80 | Automatic Execution |
13:18:10 - 21-May-26 |
| Sell* | 10 | $56.78 | Automatic Execution |
13:18:09 - 21-May-26 |
| Buy* | 32 | $56.77 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 83 | $56.77 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 10 | $56.77 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 1 | $56.76 | Automatic Execution |
13:18:05 - 21-May-26 |
| Unknown* | 100 | $56.75 | Automatic Execution |
13:18:03 - 21-May-26 |
| Sell* | 100 | $56.75 | Automatic Execution |
13:18:03 - 21-May-26 |
| Sell* | 100 | $56.75 | Automatic Execution |
13:18:03 - 21-May-26 |
| Sell* | 66 | $56.75 | Automatic Execution |
13:18:03 - 21-May-26 |
| Sell* | 100 | $56.84 | Automatic Execution |
13:17:31 - 21-May-26 |
| Sell* | 20 | $56.84 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 100 | $56.84 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 50 | $56.86 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 50 | $56.86 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 66 | $56.885 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 1 | $56.89 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $56.88 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $56.87 | Automatic Execution |
13:17:22 - 21-May-26 |
| Buy* | 25 | $56.87 | Automatic Execution |
13:17:22 - 21-May-26 |
| Sell* | 80 | $56.87 | Automatic Execution |
13:17:21 - 21-May-26 |
| Sell* | 50 | $56.87 | Automatic Execution |
13:17:21 - 21-May-26 |
| Buy* | 60 | $56.88 | Automatic Execution |
13:17:04 - 21-May-26 |
| Buy* | 95 | $56.89 | Automatic Execution |
13:17:03 - 21-May-26 |
| Buy* | 41 | $56.885 | Automatic Execution |
13:17:02 - 21-May-26 |
| Sell* | 10 | $56.88 | Automatic Execution |
13:16:59 - 21-May-26 |
| Buy* | 100 | $56.89 | Automatic Execution |
13:16:57 - 21-May-26 |
| Sell* | 100 | $56.90 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 100 | $56.90 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 42 | $56.90 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 100 | $56.90 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 100 | $56.90 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 100 | $56.90 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 11 | $56.90 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 9 | $56.90 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 41 | $56.90 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $56.90 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $56.90 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $56.90 | Automatic Execution |
13:16:56 - 21-May-26 |
| Unknown* | 15 | $56.90 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 6 | $56.89 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 10 | $56.90 | Automatic Execution |
13:16:21 - 21-May-26 |
| Sell* | 100 | $56.90 | Automatic Execution |
13:16:16 - 21-May-26 |
| Sell* | 100 | $56.90 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 100 | $56.90 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 100 | $56.90 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 13 | $56.91 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 13 | $56.92 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 38 | $56.93 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 20 | $56.93 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 100 | $56.93 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 17 | $56.93 | Automatic Execution |
13:16:09 - 21-May-26 |
| Sell* | 8 | $56.93 | Automatic Execution |
13:16:09 - 21-May-26 |
| Buy* | 200 | $56.94 | Automatic Execution |
13:16:01 - 21-May-26 |
| Buy* | 11 | $56.95 | Automatic Execution |
13:15:49 - 21-May-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 29 | $56.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 71 | $56.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 9 | $56.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 40 | $56.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $56.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 58 | $56.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 3 | $56.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 50 | $56.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $56.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 89 | $56.95 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 39 | $56.945 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 41 | $56.945 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 48 | $56.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $56.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 12 | $56.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $56.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 50 | $56.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 50 | $56.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 10 | $56.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 20 | $56.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 20 | $56.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 35 | $56.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 80 | $56.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $56.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 20 | $56.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $56.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 15 | $56.95 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 74 | $56.95 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 17 | $56.95 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 83 | $56.95 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 27 | $56.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 3 | $56.95 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 11 | $56.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 2 | $56.93 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 50 | $56.93 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 3 | $56.94 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 20 | $56.93 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 9 | $56.96 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 9 | $56.96 | Automatic Execution |
13:15:36 - 21-May-26 |
| Sell* | 12 | $56.965 | Automatic Execution |
13:15:36 - 21-May-26 |
| Buy* | 17 | $56.97 | Automatic Execution |
13:15:29 - 21-May-26 |
| Sell* | 2 | $56.84 | Automatic Execution |
12:58:56 - 21-May-26 |
| Buy* | 72 | $56.84 | Automatic Execution |
12:58:56 - 21-May-26 |
| Unknown* | 12 | $56.83 | Automatic Execution |
12:58:56 - 21-May-26 |
| Sell* | 4 | $56.83 | Automatic Execution |
12:58:46 - 21-May-26 |
| Unknown* | 4 | $56.83 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 100 | $56.83 | Automatic Execution |
12:58:46 - 21-May-26 |
| Buy* | 1 | $56.82 | Automatic Execution |
12:58:21 - 21-May-26 |
| Sell* | 15 | $56.82 | Automatic Execution |
12:58:17 - 21-May-26 |
| Unknown* | 70 | $56.83 | Automatic Execution |
12:58:08 - 21-May-26 |
| Buy* | 1 | $56.83 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 2 | $56.83 | Automatic Execution |
12:57:47 - 21-May-26 |
| Buy* | 12 | $56.83 | Automatic Execution |
12:57:47 - 21-May-26 |
| Sell* | 50 | $56.815 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 50 | $56.815 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 3 | $56.82 | Automatic Execution |
12:57:34 - 21-May-26 |
| Unknown* | 100 | $56.84 | Automatic Execution |
12:57:26 - 21-May-26 |
| Sell* | 100 | $56.84 | Automatic Execution |
12:57:26 - 21-May-26 |
| Buy* | 40 | $56.84 | Automatic Execution |
12:57:18 - 21-May-26 |
| Sell* | 4 | $56.83 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $56.83 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 100 | $56.84 | Automatic Execution |
12:57:14 - 21-May-26 |
| Buy* | 197 | $56.83 | Automatic Execution |
12:56:52 - 21-May-26 |
| Buy* | 10 | $56.82 | Automatic Execution |
12:56:47 - 21-May-26 |
| Buy* | 11 | $56.81 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 6 | $56.82 | Automatic Execution |
12:56:21 - 21-May-26 |
| Sell* | 2 | $56.82 | Automatic Execution |
12:56:21 - 21-May-26 |
| Unknown* | 1 | $56.83 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 20 | $56.83 | Automatic Execution |
12:56:14 - 21-May-26 |
| Sell* | 20 | $56.84 | Automatic Execution |
12:56:11 - 21-May-26 |
| Sell* | 12 | $56.84 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 59 | $56.85 | Automatic Execution |
12:56:11 - 21-May-26 |
| Unknown* | 300 | $56.845 | Automatic Execution |
12:56:11 - 21-May-26 |
| Unknown* | 300 | $56.845 | Automatic Execution |
12:56:11 - 21-May-26 |
| Unknown* | 100 | $56.845 | Automatic Execution |
12:56:11 - 21-May-26 |
| Unknown* | 100 | $56.85 | Automatic Execution |
12:56:11 - 21-May-26 |
| Sell* | 100 | $56.85 | Automatic Execution |
12:56:11 - 21-May-26 |
| Sell* | 100 | $56.85 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 200 | $56.84 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 300 | $56.84 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 200 | $56.84 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 300 | $56.84 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 300 | $56.84 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 200 | $56.84 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 3 | $56.84 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 9 | $56.84 | Automatic Execution |
12:56:11 - 21-May-26 |
| Buy* | 100 | $56.84 | Automatic Execution |
12:56:11 - 21-May-26 |
| Sell* | 1 | $56.85 | Automatic Execution |
12:55:26 - 21-May-26 |
| Sell* | 54 | $56.86 | Automatic Execution |
12:55:20 - 21-May-26 |
| Unknown* | 16 | $56.86 | Automatic Execution |
12:55:20 - 21-May-26 |
| Sell* | 5 | $56.87 | Automatic Execution |
12:54:52 - 21-May-26 |
| Sell* | 100 | $56.87 | Automatic Execution |
12:54:52 - 21-May-26 |
| Sell* | 100 | $56.88 | Automatic Execution |
12:54:52 - 21-May-26 |
| Sell* | 100 | $56.88 | Automatic Execution |
12:54:52 - 21-May-26 |
| Sell* | 100 | $56.88 | Automatic Execution |
12:54:52 - 21-May-26 |
| Sell* | 70 | $56.885 | Automatic Execution |
12:54:48 - 21-May-26 |
| Sell* | 200 | $56.91 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 200 | $56.91 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 3 | $56.91 | Automatic Execution |
12:54:47 - 21-May-26 |
| Unknown* | 2 | $56.91 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 100 | $56.91 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 100 | $56.91 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 100 | $56.90 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 45 | $56.90 | Automatic Execution |
12:54:47 - 21-May-26 |
| Unknown* | 175 | $56.905 | Automatic Execution |
12:54:47 - 21-May-26 |
| Unknown* | 125 | $56.905 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 100 | $56.90 | Automatic Execution |
12:54:47 - 21-May-26 |
| Unknown* | 50 | $56.905 | Automatic Execution |
12:54:47 - 21-May-26 |
| Unknown* | 50 | $56.905 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 100 | $56.90 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 100 | $56.90 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 12 | $56.90 | Automatic Execution |
12:54:47 - 21-May-26 |
| Sell* | 100 | $56.90 | Automatic Execution |
12:54:47 - 21-May-26 |
| Unknown* | 125 | $56.905 | Automatic Execution |
12:54:47 - 21-May-26 |
| Unknown* | 50 | $56.905 | Automatic Execution |
12:54:47 - 21-May-26 |
| Buy* | 12 | $56.90 | Automatic Execution |
12:54:47 - 21-May-26 |
| Unknown* | 5 | $56.89 | Automatic Execution |
12:54:37 - 21-May-26 |
| Unknown* | 3 | $56.89 | Automatic Execution |
12:54:37 - 21-May-26 |
| Sell* | 11 | $56.88 | Automatic Execution |
12:54:34 - 21-May-26 |
| Sell* | 100 | $56.88 | Automatic Execution |
12:54:34 - 21-May-26 |
| Sell* | 100 | $56.88 | Automatic Execution |
12:54:34 - 21-May-26 |
| Buy* | 100 | $56.88 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 2 | $56.88 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 20 | $56.88 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 100 | $56.88 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 81 | $56.88 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 80 | $56.88 | Automatic Execution |
12:54:30 - 21-May-26 |
| Sell* | 20 | $56.88 | Automatic Execution |
12:54:30 - 21-May-26 |
| Unknown* | 100 | $56.875 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 20 | $56.89 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 50 | $56.89 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 10 | $56.89 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 100 | $56.88 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 100 | $56.88 | Automatic Execution |
12:54:24 - 21-May-26 |
| Buy* | 1 | $56.87 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 13 | $56.86 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 100 | $56.86 | Automatic Execution |
12:54:21 - 21-May-26 |
| Buy* | 12 | $56.86 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 40 | $56.87 | Automatic Execution |
12:53:57 - 21-May-26 |
| Unknown* | 1 | $56.875 | Automatic Execution |
12:53:48 - 21-May-26 |
| Sell* | 36 | $56.88 | Automatic Execution |
12:53:48 - 21-May-26 |
| Unknown* | 10 | $56.87 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 1 | $56.87 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 4 | $56.87 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 16 | $56.87 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 100 | $56.86 | Automatic Execution |
12:53:19 - 21-May-26 |
| Sell* | 100 | $56.83 | Automatic Execution |
12:52:20 - 21-May-26 |
| Buy* | 19 | $56.83 | Automatic Execution |
12:52:16 - 21-May-26 |
| Unknown* | 10 | $56.83 | Automatic Execution |
12:52:15 - 21-May-26 |
| Unknown* | 11 | $56.83 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 100 | $56.83 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 10 | $56.83 | Automatic Execution |
12:52:15 - 21-May-26 |
| Buy* | 11 | $56.83 | Automatic Execution |
12:52:15 - 21-May-26 |
| Sell* | 100 | $56.83 | Automatic Execution |
12:52:12 - 21-May-26 |
| Unknown* | 100 | $56.83 | Automatic Execution |
12:52:12 - 21-May-26 |
| Buy* | 100 | $56.835 | Automatic Execution |
12:52:12 - 21-May-26 |
| Unknown* | 100 | $56.83 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 11 | $56.83 | Automatic Execution |
12:52:12 - 21-May-26 |
| Sell* | 89 | $56.83 | Automatic Execution |
12:52:12 - 21-May-26 |
| Unknown* | 10 | $56.835 | Automatic Execution |
12:52:02 - 21-May-26 |
| Unknown* | 80 | $56.84 | Automatic Execution |
12:51:59 - 21-May-26 |
| Sell* | 1 | $56.84 | Automatic Execution |
12:51:58 - 21-May-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 20 | $56.86 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 20 | $56.86 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 12 | $56.86 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
12:51:57 - 21-May-26 |
| Sell* | 100 | $56.87 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 12 | $56.87 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 100 | $56.87 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 100 | $56.87 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 100 | $56.87 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 20 | $56.87 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 2 | $56.87 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 100 | $56.87 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 17 | $56.87 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 10 | $56.87 | Automatic Execution |
12:51:56 - 21-May-26 |
| Buy* | 300 | $56.86 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 400 | $56.86 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 14 | $56.86 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 400 | $56.86 | Automatic Execution |
12:51:38 - 21-May-26 |
| Buy* | 400 | $56.86 | Automatic Execution |
12:51:38 - 21-May-26 |
| Unknown* | 46 | $56.86 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 1 | $56.87 | Automatic Execution |
12:51:37 - 21-May-26 |
| Sell* | 99 | $56.87 | Automatic Execution |
12:51:37 - 21-May-26 |
| Buy* | 100 | $56.88 | Automatic Execution |
12:51:26 - 21-May-26 |
| Unknown* | 93 | $56.875 | Automatic Execution |
12:51:11 - 21-May-26 |
| Unknown* | 202 | $56.875 | Automatic Execution |
12:51:06 - 21-May-26 |
| Buy* | 14 | $56.87 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 40 | $56.87 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 266 | $56.87 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 134 | $56.87 | Automatic Execution |
12:51:02 - 21-May-26 |
| Buy* | 400 | $56.87 | Automatic Execution |
12:51:02 - 21-May-26 |
| Sell* | 6 | $56.87 | Automatic Execution |
12:50:52 - 21-May-26 |
| Sell* | 6 | $56.87 | Automatic Execution |
12:50:52 - 21-May-26 |
| Buy* | 10 | $56.88 | Automatic Execution |
12:50:16 - 21-May-26 |
| Sell* | 16 | $56.88 | Automatic Execution |
12:49:52 - 21-May-26 |
| Buy* | 11 | $56.88 | Automatic Execution |
12:49:52 - 21-May-26 |
| Sell* | 100 | $56.87 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 100 | $56.87 | Automatic Execution |
12:49:31 - 21-May-26 |
| Sell* | 10 | $56.88 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 3 | $56.88 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 2 | $56.88 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 6 | $56.88 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 4 | $56.88 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 10 | $56.88 | Automatic Execution |
12:49:07 - 21-May-26 |
| Sell* | 10 | $56.89 | Automatic Execution |
12:49:02 - 21-May-26 |
| Sell* | 5 | $56.89 | Automatic Execution |
12:49:02 - 21-May-26 |
| Unknown* | 100 | $56.90 | Automatic Execution |
12:49:01 - 21-May-26 |
| Buy* | 1 | $56.91 | Automatic Execution |
12:48:57 - 21-May-26 |
| Buy* | 10 | $56.91 | Automatic Execution |
12:48:44 - 21-May-26 |
| Buy* | 4 | $56.91 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 2 | $56.91 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 1 | $56.915 | Automatic Execution |
12:48:19 - 21-May-26 |
| Sell* | 100 | $56.92 | Automatic Execution |
12:48:12 - 21-May-26 |
| Sell* | 100 | $56.935 | Automatic Execution |
12:47:30 - 21-May-26 |
| Sell* | 100 | $56.935 | Automatic Execution |
12:47:30 - 21-May-26 |
| Buy* | 100 | $56.93 | Automatic Execution |
12:47:24 - 21-May-26 |
| Buy* | 214 | $56.93 | Automatic Execution |
12:47:24 - 21-May-26 |
| Unknown* | 12 | $56.92 | Automatic Execution |
12:47:04 - 21-May-26 |
| Sell* | 6 | $56.92 | Automatic Execution |
12:47:02 - 21-May-26 |
| Sell* | 5 | $56.92 | Automatic Execution |
12:47:02 - 21-May-26 |
| Buy* | 1 | $56.93 | Automatic Execution |
12:47:01 - 21-May-26 |
| Buy* | 100 | $56.93 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 100 | $56.93 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 100 | $56.93 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 214 | $56.93 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 86 | $56.93 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 14 | $56.93 | Automatic Execution |
12:47:00 - 21-May-26 |
| Buy* | 100 | $56.93 | Automatic Execution |
12:47:00 - 21-May-26 |
| Sell* | 70 | $56.94 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 13 | $56.94 | Automatic Execution |
12:46:54 - 21-May-26 |
| Sell* | 84 | $56.94 | Automatic Execution |
12:46:54 - 21-May-26 |
| Unknown* | 100 | $56.95 | Automatic Execution |
12:46:38 - 21-May-26 |
| Sell* | 81 | $56.94 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
12:46:38 - 21-May-26 |
| Buy* | 10 | $56.92 | Automatic Execution |
12:46:29 - 21-May-26 |
| Sell* | 4 | $56.91 | Automatic Execution |
12:46:20 - 21-May-26 |
| Sell* | 100 | $56.92 | Automatic Execution |
12:46:18 - 21-May-26 |
| Sell* | 14 | $56.92 | Automatic Execution |
12:46:13 - 21-May-26 |
| Sell* | 5 | $56.92 | Automatic Execution |
12:46:03 - 21-May-26 |
| Sell* | 14 | $56.92 | Automatic Execution |
12:46:03 - 21-May-26 |
| Unknown* | 10 | $56.93 | Automatic Execution |
12:45:59 - 21-May-26 |
| Buy* | 4 | $56.92 | Automatic Execution |
12:45:53 - 21-May-26 |
| Unknown* | 2 | $56.915 | Automatic Execution |
12:45:49 - 21-May-26 |
| Buy* | 1 | $56.91 | Automatic Execution |
12:45:48 - 21-May-26 |
| Unknown* | 1 | $56.90 | Automatic Execution |
12:45:48 - 21-May-26 |
| Unknown* | 20 | $56.90 | Automatic Execution |
12:45:48 - 21-May-26 |
| Unknown* | 1 | $56.90 | Automatic Execution |
12:45:48 - 21-May-26 |
| Unknown* | 1 | $56.90 | Automatic Execution |
12:45:48 - 21-May-26 |
| Unknown* | 23 | $56.90 | Automatic Execution |
12:45:48 - 21-May-26 |
| Unknown* | 23 | $56.90 | Automatic Execution |
12:45:48 - 21-May-26 |
| Unknown* | 100 | $56.90 | Automatic Execution |
12:45:48 - 21-May-26 |
| Unknown* | 1 | $56.90 | Automatic Execution |
12:45:48 - 21-May-26 |
| Unknown* | 1 | $56.90 | Automatic Execution |
12:45:48 - 21-May-26 |
| Unknown* | 3 | $56.89 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 5 | $56.88 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 100 | $56.88 | Automatic Execution |
12:45:48 - 21-May-26 |
| Buy* | 1 | $56.78 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 1 | $56.78 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 500 | $56.77 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 500 | $56.77 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 100 | $56.77 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 200 | $56.76 | Automatic Execution |
12:26:29 - 21-May-26 |
| Buy* | 200 | $56.76 | Automatic Execution |
12:26:29 - 21-May-26 |
| Unknown* | 100 | $56.765 | Automatic Execution |
12:26:26 - 21-May-26 |
| Buy* | 16 | $56.765 | Automatic Execution |
12:26:18 - 21-May-26 |
| Buy* | 100 | $56.76 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 21 | $56.76 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 100 | $56.76 | Automatic Execution |
12:26:10 - 21-May-26 |
| Sell* | 1 | $56.76 | Automatic Execution |
12:26:10 - 21-May-26 |
| Sell* | 61 | $56.76 | Automatic Execution |
12:26:10 - 21-May-26 |
| Sell* | 200 | $56.76 | Automatic Execution |
12:26:10 - 21-May-26 |
| Buy* | 20 | $56.76 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 12 | $56.76 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 80 | $56.76 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 12 | $56.75 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $56.75 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 20 | $56.75 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 3 | $56.74 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 9 | $56.74 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 6 | $56.74 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 20 | $56.74 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 71 | $56.73 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 12 | $56.73 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 100 | $56.735 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 12 | $56.74 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 5 | $56.74 | Automatic Execution |
12:25:57 - 21-May-26 |
| Unknown* | 20 | $56.74 | Automatic Execution |
12:25:57 - 21-May-26 |
| Unknown* | 9 | $56.74 | Automatic Execution |
12:25:57 - 21-May-26 |
| Unknown* | 100 | $56.75 | Automatic Execution |
12:25:57 - 21-May-26 |
| Unknown* | 100 | $56.75 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $56.75 | Automatic Execution |
12:25:57 - 21-May-26 |
| Unknown* | 100 | $56.75 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 9 | $56.75 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 9 | $56.75 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 1 | $56.75 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 20 | $56.75 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 12 | $56.75 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 100 | $56.75 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $56.75 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 100 | $56.75 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 1 | $56.75 | Automatic Execution |
12:25:57 - 21-May-26 |
| Sell* | 70 | $56.75 | Automatic Execution |
12:25:57 - 21-May-26 |
| Buy* | 10 | $56.76 | Automatic Execution |
12:25:52 - 21-May-26 |
| Buy* | 14 | $56.76 | Automatic Execution |
12:25:52 - 21-May-26 |
| Unknown* | 100 | $56.75 | Automatic Execution |
12:25:36 - 21-May-26 |
| Unknown* | 100 | $56.75 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 2 | $56.75 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 25 | $56.75 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 100 | $56.75 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 100 | $56.75 | Automatic Execution |
12:25:36 - 21-May-26 |
| Sell* | 91 | $56.76 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 9 | $56.76 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 1 | $56.77 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 11 | $56.78 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 11 | $56.78 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 11 | $56.78 | Automatic Execution |
12:25:18 - 21-May-26 |
| Unknown* | 2 | $56.78 | Automatic Execution |
12:25:18 - 21-May-26 |
| Unknown* | 2 | $56.78 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 11 | $56.78 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 12 | $56.78 | Automatic Execution |
12:25:18 - 21-May-26 |
| Buy* | 60 | $56.78 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 100 | $56.78 | Automatic Execution |
12:25:18 - 21-May-26 |
| Sell* | 14 | $56.78 | Automatic Execution |
12:25:12 - 21-May-26 |
| Sell* | 14 | $56.78 | Automatic Execution |
12:24:40 - 21-May-26 |
| Unknown* | 100 | $56.78 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 50 | $56.785 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 14 | $56.78 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 5 | $56.78 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 38 | $56.79 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 100 | $56.79 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 100 | $56.79 | Automatic Execution |
12:24:20 - 21-May-26 |
| Unknown* | 100 | $56.78 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 100 | $56.77 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
12:24:20 - 21-May-26 |
| Sell* | 100 | $56.77 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 100 | $56.77 | Automatic Execution |
12:24:20 - 21-May-26 |
| Buy* | 1 | $56.77 | Automatic Execution |
12:24:20 - 21-May-26 |
| Unknown* | 300 | $56.78 | Automatic Execution |
12:24:12 - 21-May-26 |
| Unknown* | 150 | $56.78 | Automatic Execution |
12:24:12 - 21-May-26 |
| Unknown* | 150 | $56.78 | Automatic Execution |
12:24:12 - 21-May-26 |
| Unknown* | 150 | $56.78 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 200 | $56.79 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 100 | $56.79 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 200 | $56.79 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 100 | $56.79 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 100 | $56.79 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 100 | $56.79 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 100 | $56.79 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 100 | $56.79 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 100 | $56.79 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
12:24:12 - 21-May-26 |
| Sell* | 14 | $56.77 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 38 | $56.79 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $56.79 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 100 | $56.79 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 20 | $56.79 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 100 | $56.79 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 2 | $56.79 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 100 | $56.79 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 6 | $56.78 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $56.78 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 85 | $56.78 | Automatic Execution |
12:24:04 - 21-May-26 |
| Unknown* | 100 | $56.785 | Automatic Execution |
12:24:04 - 21-May-26 |
| Unknown* | 88 | $56.785 | Automatic Execution |
12:24:04 - 21-May-26 |
| Unknown* | 2 | $56.785 | Automatic Execution |
12:24:04 - 21-May-26 |
| Unknown* | 15 | $56.78 | Automatic Execution |
12:24:04 - 21-May-26 |
| Unknown* | 85 | $56.78 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $56.78 | Automatic Execution |
12:24:04 - 21-May-26 |
| Unknown* | 20 | $56.78 | Automatic Execution |
12:24:04 - 21-May-26 |
| Unknown* | 15 | $56.78 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 7 | $56.78 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 100 | $56.78 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 5 | $56.77 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 45 | $56.77 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $56.76 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 55 | $56.77 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 100 | $56.76 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 100 | $56.77 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 100 | $56.77 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 1 | $56.76 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 100 | $56.76 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 20 | $56.76 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 100 | $56.76 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 100 | $56.76 | Automatic Execution |
12:24:04 - 21-May-26 |
| Unknown* | 50 | $56.75 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 15 | $56.75 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 50 | $56.75 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 80 | $56.75 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 10 | $56.75 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 8 | $56.75 | Automatic Execution |
12:24:04 - 21-May-26 |
| Buy* | 50 | $56.75 | Automatic Execution |
12:24:04 - 21-May-26 |
| Sell* | 10 | $56.73 | Automatic Execution |
12:23:53 - 21-May-26 |
| Buy* | 50 | $56.745 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 50 | $56.745 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 10 | $56.74 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 25 | $56.74 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 29 | $56.74 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 35 | $56.74 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 15 | $56.74 | Automatic Execution |
12:23:36 - 21-May-26 |
| Buy* | 50 | $56.74 | Automatic Execution |
12:23:36 - 21-May-26 |
| Sell* | 50 | $56.73 | Automatic Execution |
12:23:23 - 21-May-26 |
| Unknown* | 100 | $56.73 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 2 | $56.73 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 1 | $56.73 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 2 | $56.73 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 56 | $56.73 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 56 | $56.73 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 100 | $56.73 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 2 | $56.73 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 100 | $56.73 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 1 | $56.73 | Automatic Execution |
12:23:05 - 21-May-26 |
| Buy* | 10 | $56.73 | Automatic Execution |
12:23:05 - 21-May-26 |
| Sell* | 100 | $56.72 | Automatic Execution |
12:23:02 - 21-May-26 |
| Sell* | 100 | $56.72 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $56.725 | Automatic Execution |
12:23:02 - 21-May-26 |
| Buy* | 100 | $56.725 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 1 | $56.73 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $56.73 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $56.74 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 100 | $56.74 | Automatic Execution |
12:22:56 - 21-May-26 |
| Buy* | 100 | $56.74 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $56.74 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $56.74 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 2 | $56.735 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 9 | $56.78 | Automatic Execution |
12:22:31 - 21-May-26 |
| Unknown* | 11 | $56.78 | Automatic Execution |
12:22:31 - 21-May-26 |
| Unknown* | 2 | $56.78 | Automatic Execution |
12:22:31 - 21-May-26 |
| Sell* | 1 | $56.78 | Automatic Execution |
12:22:31 - 21-May-26 |
| Unknown* | 1 | $56.82 | Automatic Execution |
12:22:29 - 21-May-26 |
| Buy* | 100 | $56.82 | Automatic Execution |
12:22:23 - 21-May-26 |
| Buy* | 100 | $56.82 | Automatic Execution |
12:22:00 - 21-May-26 |
| Buy* | 100 | $56.815 | Automatic Execution |
12:21:55 - 21-May-26 |
| Buy* | 100 | $56.815 | Automatic Execution |
12:21:50 - 21-May-26 |
| Unknown* | 5 | $56.815 | Automatic Execution |
12:21:46 - 21-May-26 |
| Unknown* | 1 | $56.815 | Automatic Execution |
12:21:34 - 21-May-26 |
| Unknown* | 20 | $56.83 | Automatic Execution |
12:21:16 - 21-May-26 |
| Unknown* | 31 | $56.83 | Automatic Execution |
12:21:16 - 21-May-26 |
| Unknown* | 2 | $56.83 | Automatic Execution |
12:21:15 - 21-May-26 |
| Sell* | 100 | $56.83 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 9 | $56.83 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 4 | $56.83 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 12 | $56.83 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 20 | $56.83 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 29 | $56.83 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 9 | $56.83 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 100 | $56.83 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 50 | $56.82 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 12 | $56.82 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 100 | $56.82 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 100 | $56.82 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 100 | $56.82 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 100 | $56.82 | Automatic Execution |
12:21:13 - 21-May-26 |
| Unknown* | 100 | $56.825 | Automatic Execution |
12:21:13 - 21-May-26 |
| Unknown* | 50 | $56.825 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 69 | $56.82 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 20 | $56.82 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 20 | $56.82 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 100 | $56.82 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 100 | $56.82 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 2 | $56.82 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 100 | $56.82 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 100 | $56.82 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 90 | $56.825 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 41 | $56.825 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 30 | $56.82 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 10 | $56.82 | Automatic Execution |
12:21:13 - 21-May-26 |
| Unknown* | 9 | $56.82 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 9 | $56.82 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 100 | $56.82 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 100 | $56.82 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 100 | $56.82 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 9 | $56.82 | Automatic Execution |
12:21:13 - 21-May-26 |
| Unknown* | 40 | $56.82 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 2 | $56.82 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 100 | $56.82 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 100 | $56.82 | Automatic Execution |
12:21:13 - 21-May-26 |
| Unknown* | 300 | $56.825 | Automatic Execution |
12:21:13 - 21-May-26 |
| Unknown* | 50 | $56.825 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 9 | $56.83 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 9 | $56.83 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 100 | $56.83 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 100 | $56.83 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 100 | $56.83 | Automatic Execution |
12:21:13 - 21-May-26 |
| Unknown* | 2 | $56.83 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 100 | $56.83 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 99 | $56.83 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 1 | $56.83 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 66 | $56.83 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 100 | $56.83 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 2 | $56.83 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 2 | $56.83 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 12 | $56.83 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 3 | $56.83 | Automatic Execution |
12:21:13 - 21-May-26 |
| Unknown* | 16 | $56.83 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 20 | $56.83 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 7 | $56.83 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 42 | $56.83 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 84 | $56.83 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 41 | $56.83 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 1 | $56.84 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 12 | $56.84 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 100 | $56.84 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 322 | $56.84 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 32 | $56.84 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 100 | $56.84 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 9 | $56.84 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 42 | $56.84 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 9 | $56.84 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 8 | $56.83 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 6 | $56.83 | Automatic Execution |
12:21:13 - 21-May-26 |
| Unknown* | 29 | $56.84 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 29 | $56.84 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 29 | $56.84 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 100 | $56.84 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 100 | $56.84 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 12 | $56.84 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 29 | $56.84 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 100 | $56.84 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 24 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 29 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 29 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 100 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 100 | $56.84 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 29 | $56.84 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 83 | $56.84 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 40 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 29 | $56.84 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 60 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 90 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 10 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 100 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 46 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 3 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 7 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Unknown* | 90 | $56.845 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 3 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 20 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 100 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 12 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 20 | $56.84 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 100 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 100 | $56.84 | Automatic Execution |
12:21:13 - 21-May-26 |
| Unknown* | 100 | $56.845 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 12 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 1 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 9 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 14 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 12 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 100 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 100 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 100 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 5 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 90 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 100 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 12 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Unknown* | 100 | $56.845 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 100 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 29 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 20 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 29 | $56.84 | Automatic Execution |
12:21:13 - 21-May-26 |
| Unknown* | 25 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Unknown* | 100 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 100 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 20 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 8 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Unknown* | 90 | $56.845 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 100 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 100 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 12 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Unknown* | 90 | $56.845 | Automatic Execution |
12:21:13 - 21-May-26 |
| Unknown* | 100 | $56.845 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 76 | $56.84 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 100 | $56.84 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 40 | $56.84 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 12 | $56.84 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 9 | $56.84 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 8 | $56.84 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 100 | $56.84 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 9 | $56.84 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 100 | $56.84 | Automatic Execution |
12:21:13 - 21-May-26 |
| Unknown* | 100 | $56.845 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 100 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 12 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 100 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 20 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 20 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Unknown* | 100 | $56.845 | Automatic Execution |
12:21:13 - 21-May-26 |
| Unknown* | 90 | $56.845 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 100 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 100 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 100 | $56.845 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 90 | $56.845 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 100 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 61 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 9 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 20 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 10 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 8 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 1 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 99 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 8 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 20 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 100 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 12 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Unknown* | 100 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Unknown* | 100 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Unknown* | 100 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 12 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 20 | $56.84 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 100 | $56.84 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 1 | $56.84 | Automatic Execution |
12:21:13 - 21-May-26 |
| Buy* | 100 | $56.84 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 63 | $56.84 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 37 | $56.84 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 100 | $56.84 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 100 | $56.84 | Automatic Execution |
12:21:13 - 21-May-26 |
| Sell* | 100 | $56.85 | Automatic Execution |
12:21:13 - 21-May-26 |
| Unknown* | 20 | $56.85 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 50 | $56.85 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 20 | $56.85 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 12 | $56.85 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 100 | $56.85 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 12 | $56.85 | Automatic Execution |
12:20:56 - 21-May-26 |
| Buy* | 10 | $56.84 | Automatic Execution |
12:20:56 - 21-May-26 |
| Sell* | 42 | $56.87 | Automatic Execution |
12:20:33 - 21-May-26 |
| Sell* | 8 | $56.87 | Automatic Execution |
12:20:33 - 21-May-26 |
| Sell* | 100 | $56.87 | Automatic Execution |
12:20:12 - 21-May-26 |
| Sell* | 50 | $56.87 | Automatic Execution |
12:20:11 - 21-May-26 |
| Sell* | 90 | $56.87 | Automatic Execution |
12:20:11 - 21-May-26 |
| Buy* | 20 | $56.85 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 80 | $56.85 | Automatic Execution |
12:20:05 - 21-May-26 |
| Buy* | 100 | $56.85 | Automatic Execution |
12:20:05 - 21-May-26 |
| Unknown* | 2 | $56.86 | Automatic Execution |
12:20:03 - 21-May-26 |
| Unknown* | 2 | $56.86 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 5 | $56.86 | Automatic Execution |
12:20:03 - 21-May-26 |
| Buy* | 20 | $56.86 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 23 | $56.85 | Automatic Execution |
12:19:56 - 21-May-26 |
| Sell* | 100 | $56.87 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 20 | $56.87 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 12 | $56.87 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 100 | $56.87 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 100 | $56.87 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 10 | $56.87 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 100 | $56.87 | Automatic Execution |
12:19:54 - 21-May-26 |
| Buy* | 100 | $56.87 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 5 | $56.87 | Automatic Execution |
12:19:54 - 21-May-26 |
| Sell* | 7 | $56.88 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 7 | $56.88 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 10 | $56.88 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 3 | $56.88 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 20 | $56.88 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 1 | $56.88 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 3 | $56.88 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 7 | $56.88 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 50 | $56.875 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 6 | $56.88 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 6 | $56.88 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 3 | $56.88 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 100 | $56.89 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 20 | $56.89 | Automatic Execution |
12:19:51 - 21-May-26 |
| Unknown* | 9 | $56.90 | Automatic Execution |
12:19:51 - 21-May-26 |
| Unknown* | 10 | $56.90 | Automatic Execution |
12:19:51 - 21-May-26 |
| Sell* | 100 | $56.91 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 72 | $56.92 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 3 | $56.92 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 9 | $56.92 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 28 | $56.92 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 1 | $56.92 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 100 | $56.92 | Automatic Execution |
12:19:39 - 21-May-26 |
| Sell* | 1 | $56.93 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 100 | $56.93 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 100 | $56.93 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 1 | $56.93 | Automatic Execution |
12:19:38 - 21-May-26 |
| Sell* | 100 | $56.96 | Automatic Execution |
12:19:37 - 21-May-26 |
| Sell* | 10 | $56.96 | Automatic Execution |
12:19:37 - 21-May-26 |
| Unknown* | 50 | $56.96 | Automatic Execution |
12:19:22 - 21-May-26 |
| Buy* | 50 | $56.96 | Automatic Execution |
12:19:22 - 21-May-26 |
| Sell* | 100 | $56.96 | Automatic Execution |
12:19:14 - 21-May-26 |
| Sell* | 50 | $56.96 | Automatic Execution |
12:19:09 - 21-May-26 |
| Unknown* | 50 | $56.96 | Automatic Execution |
12:19:09 - 21-May-26 |
| Unknown* | 40 | $56.96 | Automatic Execution |
12:19:09 - 21-May-26 |
| Unknown* | 9 | $56.955 | Automatic Execution |
12:19:08 - 21-May-26 |
| Unknown* | 200 | $56.96 | Automatic Execution |
12:19:07 - 21-May-26 |
| Unknown* | 100 | $56.96 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 63 | $56.96 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 37 | $56.96 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 14 | $56.96 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 86 | $56.96 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 5 | $56.96 | Automatic Execution |
12:19:07 - 21-May-26 |
| Unknown* | 100 | $56.97 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 1 | $56.97 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 16 | $56.97 | Automatic Execution |
12:19:07 - 21-May-26 |
| Unknown* | 100 | $56.98 | Automatic Execution |
12:19:07 - 21-May-26 |
| Buy* | 100 | $56.995 | Automatic Execution |
12:19:07 - 21-May-26 |
| Sell* | 10 | $56.99 | Automatic Execution |
12:19:07 - 21-May-26 |
| Unknown* | 100 | $57.00 | Automatic Execution |
12:18:50 - 21-May-26 |
| Buy* | 24 | $57.005 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 66 | $57.00 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 9 | $57.00 | Automatic Execution |
12:18:39 - 21-May-26 |
| Sell* | 6 | $57.00 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
12:18:39 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
12:18:39 - 21-May-26 |
| Unknown* | 100 | $57.00 | Automatic Execution |
12:18:32 - 21-May-26 |
| Unknown* | 2 | $57.00 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 42 | $57.00 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 8 | $57.00 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 8 | $57.00 | Automatic Execution |
12:18:31 - 21-May-26 |
| Unknown* | 8 | $57.00 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 50 | $57.00 | Automatic Execution |
12:18:31 - 21-May-26 |
| Buy* | 14 | $57.00 | Automatic Execution |
12:18:31 - 21-May-26 |
| Sell* | 20 | $56.99 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 12 | $56.99 | Automatic Execution |
12:18:00 - 21-May-26 |
| Sell* | 6 | $57.00 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 2 | $57.00 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 2 | $57.00 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 50 | $57.00 | Automatic Execution |
12:17:59 - 21-May-26 |
| Buy* | 10 | $56.99 | Automatic Execution |
12:17:50 - 21-May-26 |
| Buy* | 10 | $56.99 | Automatic Execution |
12:17:50 - 21-May-26 |
| Buy* | 34 | $56.985 | Automatic Execution |
12:17:42 - 21-May-26 |
| Buy* | 100 | $56.99 | Automatic Execution |
12:17:02 - 21-May-26 |
| Buy* | 100 | $56.99 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 100 | $57.00 | Automatic Execution |
12:17:02 - 21-May-26 |
| Sell* | 12 | $57.01 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 12 | $57.01 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 2 | $57.01 | Automatic Execution |
12:16:50 - 21-May-26 |
| Sell* | 50 | $57.01 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 50 | $57.01 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 100 | $57.01 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 50 | $57.01 | Automatic Execution |
12:16:46 - 21-May-26 |
| Sell* | 50 | $57.01 | Automatic Execution |
12:16:46 - 21-May-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
12:16:42 - 21-May-26 |
| Sell* | 70 | $57.01 | Automatic Execution |
12:16:38 - 21-May-26 |
| Buy* | 500 | $57.01 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 122 | $57.01 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 98 | $57.01 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 1 | $57.01 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 1 | $57.01 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 99 | $57.01 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 1 | $57.01 | Automatic Execution |
12:16:20 - 21-May-26 |
| Buy* | 10 | $57.00 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 300 | $57.00 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 32 | $57.00 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 68 | $57.00 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 300 | $57.00 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 300 | $57.00 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 100 | $57.00 | Automatic Execution |
12:16:18 - 21-May-26 |
| Buy* | 10 | $56.99 | Automatic Execution |
12:16:10 - 21-May-26 |
| Buy* | 100 | $56.99 | Automatic Execution |
12:16:01 - 21-May-26 |
| Unknown* | 1 | $56.99 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 10 | $56.98 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 40 | $56.98 | Automatic Execution |
12:15:55 - 21-May-26 |
| Sell* | 10 | $56.98 | Automatic Execution |
12:15:55 - 21-May-26 |
| Buy* | 2 | $56.88 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 2 | $56.88 | Automatic Execution |
11:56:56 - 21-May-26 |
| Unknown* | 100 | $56.90 | Automatic Execution |
11:56:35 - 21-May-26 |
| Unknown* | 1 | $56.90 | Automatic Execution |
11:56:33 - 21-May-26 |
| Buy* | 25 | $56.90 | Automatic Execution |
11:56:33 - 21-May-26 |
| Sell* | 3 | $56.89 | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 100 | $56.88 | Automatic Execution |
11:56:00 - 21-May-26 |
| Buy* | 10 | $56.88 | Automatic Execution |
11:56:00 - 21-May-26 |
| Sell* | 13 | $56.87 | Automatic Execution |
11:55:42 - 21-May-26 |
| Sell* | 10 | $56.87 | Automatic Execution |
11:55:20 - 21-May-26 |
| Unknown* | 8 | $56.885 | Automatic Execution |
11:55:09 - 21-May-26 |
| Sell* | 3 | $56.875 | Automatic Execution |
11:55:08 - 21-May-26 |
| Unknown* | 200 | $56.89 | Automatic Execution |
11:55:04 - 21-May-26 |
| Buy* | 100 | $56.89 | Automatic Execution |
11:55:04 - 21-May-26 |
| Unknown* | 2 | $56.89 | Automatic Execution |
11:54:32 - 21-May-26 |
| Unknown* | 8 | $56.89 | Automatic Execution |
11:54:32 - 21-May-26 |
| Unknown* | 19 | $56.89 | Automatic Execution |
11:54:32 - 21-May-26 |
| Buy* | 10 | $56.88 | Automatic Execution |
11:54:20 - 21-May-26 |
| Sell* | 100 | $56.88 | Automatic Execution |
11:53:41 - 21-May-26 |
| Buy* | 1 | $56.89 | Automatic Execution |
11:53:27 - 21-May-26 |
| Sell* | 100 | $56.87 | Automatic Execution |
11:53:14 - 21-May-26 |
| Sell* | 165 | $56.86 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 100 | $56.86 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 50 | $56.86 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 10 | $56.87 | Automatic Execution |
11:53:02 - 21-May-26 |
| Buy* | 90 | $56.88 | Automatic Execution |
11:52:52 - 21-May-26 |
| Buy* | 1 | $56.88 | Automatic Execution |
11:52:41 - 21-May-26 |
| Sell* | 20 | $56.87 | Automatic Execution |
11:52:13 - 21-May-26 |
| Buy* | 70 | $56.88 | Automatic Execution |
11:51:43 - 21-May-26 |
| Buy* | 5 | $56.895 | Automatic Execution |
11:51:20 - 21-May-26 |
| Buy* | 1 | $56.89 | Automatic Execution |
11:51:07 - 21-May-26 |
| Buy* | 100 | $56.86 | Automatic Execution |
11:50:46 - 21-May-26 |
| Buy* | 16 | $56.86 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 84 | $56.86 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 66 | $56.86 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 34 | $56.86 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 7 | $56.86 | Automatic Execution |
11:50:45 - 21-May-26 |
| Sell* | 93 | $56.86 | Automatic Execution |
11:50:45 - 21-May-26 |
| Buy* | 14 | $56.86 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 100 | $56.86 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 5 | $56.86 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 4 | $56.85 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 72 | $56.85 | Automatic Execution |
11:50:38 - 21-May-26 |
| Buy* | 30 | $56.85 | Automatic Execution |
11:50:38 - 21-May-26 |
| Unknown* | 10 | $56.85 | Automatic Execution |
11:50:29 - 21-May-26 |
| Sell* | 6 | $56.85 | Automatic Execution |
11:50:28 - 21-May-26 |
| Sell* | 80 | $56.87 | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 2 | $56.87 | Automatic Execution |
11:50:00 - 21-May-26 |
| Sell* | 100 | $56.88 | Automatic Execution |
11:49:58 - 21-May-26 |
| Sell* | 2 | $56.88 | Automatic Execution |
11:49:58 - 21-May-26 |
| Unknown* | 25 | $56.89 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 100 | $56.90 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 100 | $56.90 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 88 | $56.90 | Automatic Execution |
11:49:44 - 21-May-26 |
| Sell* | 12 | $56.90 | Automatic Execution |
11:49:44 - 21-May-26 |
| Unknown* | 70 | $56.905 | Automatic Execution |
11:49:40 - 21-May-26 |
| Unknown* | 2 | $56.90 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 8 | $56.90 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 100 | $56.90 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 100 | $56.90 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 10 | $56.89 | Automatic Execution |
11:49:31 - 21-May-26 |
| Buy* | 100 | $56.885 | Automatic Execution |
11:49:28 - 21-May-26 |
| Buy* | 100 | $56.925 | Automatic Execution |
11:48:50 - 21-May-26 |
| Unknown* | 100 | $56.925 | Automatic Execution |
11:48:44 - 21-May-26 |
| Sell* | 1 | $56.91 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 16 | $56.91 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 3 | $56.91 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 1 | $56.91 | Automatic Execution |
11:48:19 - 21-May-26 |
| Sell* | 1 | $56.92 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 100 | $56.92 | Automatic Execution |
11:48:17 - 21-May-26 |
| Sell* | 1 | $56.93 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 3 | $56.93 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 6 | $56.93 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 31 | $56.93 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 10 | $56.93 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 73 | $56.94 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 20 | $56.94 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 20 | $56.94 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 25 | $56.94 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 39 | $56.94 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 12 | $56.94 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 100 | $56.94 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 2 | $56.94 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 100 | $56.945 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 91 | $56.945 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 100 | $56.945 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 9 | $56.945 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 10 | $56.95 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 40 | $56.95 | Automatic Execution |
11:48:16 - 21-May-26 |
| Sell* | 4 | $56.95 | Automatic Execution |
11:48:16 - 21-May-26 |
| Unknown* | 4 | $56.96 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 40 | $56.97 | Automatic Execution |
11:47:50 - 21-May-26 |
| Sell* | 12 | $56.97 | Automatic Execution |
11:47:50 - 21-May-26 |
| Buy* | 32 | $56.97 | Automatic Execution |
11:47:40 - 21-May-26 |
| Buy* | 4 | $56.96 | Automatic Execution |
11:47:37 - 21-May-26 |
| Sell* | 9 | $56.955 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 20 | $56.95 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 20 | $56.95 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 12 | $56.95 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 20 | $56.95 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 20 | $56.95 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 12 | $56.95 | Automatic Execution |
11:47:29 - 21-May-26 |
| Unknown* | 12 | $56.95 | Automatic Execution |
11:47:29 - 21-May-26 |
| Unknown* | 8 | $56.95 | Automatic Execution |
11:47:29 - 21-May-26 |
| Unknown* | 11 | $56.95 | Automatic Execution |
11:47:29 - 21-May-26 |
| Unknown* | 100 | $56.95 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 11 | $56.95 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 11 | $56.95 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 8 | $56.95 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 12 | $56.95 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 20 | $56.95 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 100 | $56.945 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 50 | $56.945 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 50 | $56.945 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 6 | $56.945 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 14 | $56.95 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 6 | $56.95 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 100 | $56.95 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 40 | $56.95 | Automatic Execution |
11:47:29 - 21-May-26 |
| Unknown* | 40 | $56.955 | Automatic Execution |
11:47:29 - 21-May-26 |
| Unknown* | 40 | $56.955 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 20 | $56.95 | Automatic Execution |
11:47:29 - 21-May-26 |
| Sell* | 70 | $56.95 | Automatic Execution |
11:47:29 - 21-May-26 |
| Buy* | 1 | $56.97 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 50 | $56.96 | Automatic Execution |
11:47:03 - 21-May-26 |
| Sell* | 80 | $56.96 | Automatic Execution |
11:46:55 - 21-May-26 |
| Sell* | 4 | $56.97 | Automatic Execution |
11:46:48 - 21-May-26 |
| Sell* | 6 | $56.97 | Automatic Execution |
11:46:47 - 21-May-26 |
| Buy* | 1 | $56.97 | Automatic Execution |
11:46:47 - 21-May-26 |
| Unknown* | 12 | $56.97 | Automatic Execution |
11:46:31 - 21-May-26 |
| Unknown* | 20 | $56.97 | Automatic Execution |
11:46:30 - 21-May-26 |
| Unknown* | 2 | $56.97 | Automatic Execution |
11:46:11 - 21-May-26 |
| Unknown* | 20 | $56.97 | Automatic Execution |
11:46:07 - 21-May-26 |
| Unknown* | 20 | $56.97 | Automatic Execution |
11:46:06 - 21-May-26 |
| Buy* | 29 | $56.98 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 100 | $56.97 | Automatic Execution |
11:46:00 - 21-May-26 |
| Unknown* | 500 | $56.96 | Automatic Execution |
11:45:58 - 21-May-26 |
| Buy* | 500 | $56.96 | Automatic Execution |
11:45:58 - 21-May-26 |
| Unknown* | 2 | $56.95 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 2 | $56.955 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 44 | $56.955 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 22 | $56.955 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 34 | $56.955 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 44 | $56.955 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 22 | $56.955 | Automatic Execution |
11:45:55 - 21-May-26 |
| Buy* | 400 | $56.95 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 400 | $56.95 | Automatic Execution |
11:45:54 - 21-May-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
11:45:44 - 21-May-26 |
| Buy* | 22 | $57.28 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 10 | $57.28 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 48 | $57.28 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 50 | $57.27 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 50 | $57.27 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 40 | $57.27 | Automatic Execution |
10:21:59 - 21-May-26 |
| Buy* | 10 | $57.27 | Automatic Execution |
10:21:56 - 21-May-26 |
| Buy* | 10 | $57.25 | Automatic Execution |
10:21:12 - 21-May-26 |
| Sell* | 10 | $57.26 | Automatic Execution |
10:21:10 - 21-May-26 |
| Buy* | 4 | $57.28 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 13 | $56.94 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 10 | $57.29 | Automatic Execution |
10:21:02 - 21-May-26 |
| Buy* | 1 | $56.96 | Automatic Execution |
10:50:53 - 21-May-26 |
| Buy* | 4 | $57.30 | Automatic Execution |
10:20:59 - 21-May-26 |
| Unknown* | 47 | $56.945 | Automatic Execution |
10:50:52 - 21-May-26 |
| Buy* | 5 | $57.31 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 7 | $56.93 | Automatic Execution |
10:50:42 - 21-May-26 |
| Buy* | 12 | $57.30 | Automatic Execution |
10:20:51 - 21-May-26 |
| Sell* | 92 | $56.94 | Automatic Execution |
10:50:42 - 21-May-26 |
| Sell* | 4 | $57.29 | Automatic Execution |
10:20:45 - 21-May-26 |
| Sell* | 10 | $56.95 | Automatic Execution |
10:50:42 - 21-May-26 |
| Unknown* | 70 | $57.32 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 40 | $56.95 | Automatic Execution |
10:50:39 - 21-May-26 |
| Unknown* | 70 | $57.32 | Automatic Execution |
10:20:40 - 21-May-26 |
| Sell* | 8 | $56.94 | Automatic Execution |
10:50:38 - 21-May-26 |
| Sell* | 43 | $57.33 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 300 | $56.95 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 57 | $57.33 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 300 | $56.95 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 5 | $57.33 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 10 | $56.95 | Automatic Execution |
10:50:29 - 21-May-26 |
| Sell* | 100 | $57.33 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 58 | $56.94 | Automatic Execution |
10:50:27 - 21-May-26 |
| Sell* | 100 | $57.34 | Automatic Execution |
10:20:38 - 21-May-26 |
| Buy* | 242 | $56.94 | Automatic Execution |
10:50:27 - 21-May-26 |
| Unknown* | 20 | $57.35 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
10:50:27 - 21-May-26 |
| Unknown* | 20 | $57.35 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 300 | $56.94 | Automatic Execution |
10:50:27 - 21-May-26 |
| Unknown* | 20 | $57.35 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $57.35 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 102 | $56.93 | Automatic Execution |
10:50:26 - 21-May-26 |
| Unknown* | 100 | $57.35 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 20 | $56.93 | Automatic Execution |
10:50:26 - 21-May-26 |
| Unknown* | 100 | $57.35 | Automatic Execution |
10:20:28 - 21-May-26 |
| Sell* | 13 | $56.93 | Automatic Execution |
10:50:26 - 21-May-26 |
| Unknown* | 12 | $57.35 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 200 | $56.93 | Automatic Execution |
10:50:26 - 21-May-26 |
| Unknown* | 100 | $57.35 | Automatic Execution |
10:20:28 - 21-May-26 |
| Buy* | 300 | $56.93 | Automatic Execution |
10:50:26 - 21-May-26 |
| Unknown* | 100 | $57.34 | Automatic Execution |
10:20:27 - 21-May-26 |
| Sell* | 1 | $56.92 | Automatic Execution |
10:50:21 - 21-May-26 |
| Unknown* | 100 | $57.34 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 100 | $56.93 | Automatic Execution |
10:50:16 - 21-May-26 |
| Buy* | 89 | $57.34 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 300 | $56.92 | Automatic Execution |
10:50:10 - 21-May-26 |
| Sell* | 14 | $57.33 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 300 | $56.92 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 11 | $57.34 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 1 | $56.92 | Automatic Execution |
10:50:10 - 21-May-26 |
| Buy* | 11 | $57.34 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 46 | $56.91 | Automatic Execution |
10:50:08 - 21-May-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 4 | $56.90 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
10:20:25 - 21-May-26 |
| Sell* | 100 | $57.00 | Automatic Execution |
11:23:33 - 21-May-26 |
| Buy* | 100 | $56.91 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 70 | $57.33 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 10 | $57.00 | Automatic Execution |
11:23:29 - 21-May-26 |
| Buy* | 100 | $56.91 | Automatic Execution |
10:50:06 - 21-May-26 |
| Sell* | 30 | $57.33 | Automatic Execution |
10:20:19 - 21-May-26 |
| Buy* | 100 | $56.99 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 100 | $56.91 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 70 | $57.36 | Automatic Execution |
10:19:38 - 21-May-26 |
| Buy* | 4 | $56.99 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 300 | $56.91 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 73 | $57.36 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 1 | $56.99 | Automatic Execution |
11:22:54 - 21-May-26 |
| Buy* | 100 | $56.91 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
10:19:29 - 21-May-26 |
| Sell* | 100 | $56.98 | Automatic Execution |
11:22:50 - 21-May-26 |
| Buy* | 300 | $56.91 | Automatic Execution |
10:50:06 - 21-May-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
10:19:29 - 21-May-26 |
| Unknown* | 14 | $56.98 | Automatic Execution |
11:22:50 - 21-May-26 |
| Unknown* | 1 | $56.92 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 100 | $57.32 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 5 | $56.98 | Automatic Execution |
11:22:44 - 21-May-26 |
| Unknown* | 8 | $56.93 | Automatic Execution |
10:49:46 - 21-May-26 |
| Buy* | 100 | $57.31 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 50 | $56.97 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 100 | $56.93 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 40 | $57.31 | Automatic Execution |
10:19:29 - 21-May-26 |
| Buy* | 11 | $56.97 | Automatic Execution |
11:22:39 - 21-May-26 |
| Sell* | 6 | $56.93 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 116 | $57.30 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 89 | $56.97 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 100 | $57.30 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 11 | $56.97 | Automatic Execution |
11:22:39 - 21-May-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 5 | $57.32 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 20 | $56.99 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 5 | $57.32 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 13 | $56.99 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 98 | $56.96 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 5 | $57.32 | Automatic Execution |
10:19:28 - 21-May-26 |
| Buy* | 50 | $56.99 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 1 | $56.96 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 27 | $57.34 | Automatic Execution |
10:19:15 - 21-May-26 |
| Buy* | 5 | $56.99 | Automatic Execution |
11:22:05 - 21-May-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 73 | $57.34 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 3 | $56.98 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 1 | $56.96 | Automatic Execution |
10:49:03 - 21-May-26 |
| Sell* | 60 | $57.35 | Automatic Execution |
10:19:15 - 21-May-26 |
| Sell* | 4 | $56.98 | Automatic Execution |
11:22:00 - 21-May-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 200 | $57.33 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 70 | $56.98 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 6 | $57.33 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 5 | $56.98 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 1 | $56.96 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 350 | $57.33 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 5 | $56.97 | Automatic Execution |
11:21:38 - 21-May-26 |
| Sell* | 100 | $56.95 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 4 | $57.33 | Automatic Execution |
10:19:04 - 21-May-26 |
| Buy* | 14 | $56.96 | Automatic Execution |
11:21:37 - 21-May-26 |
| Sell* | 41 | $56.95 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 50 | $57.33 | Automatic Execution |
10:19:01 - 21-May-26 |
| Buy* | 8 | $56.96 | Automatic Execution |
11:21:34 - 21-May-26 |
| Sell* | 9 | $56.95 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 50 | $57.33 | Automatic Execution |
10:19:01 - 21-May-26 |
| Unknown* | 35 | $56.975 | Automatic Execution |
11:21:11 - 21-May-26 |
| Buy* | 50 | $56.95 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 200 | $57.33 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 50 | $56.965 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 40 | $56.95 | Automatic Execution |
10:49:03 - 21-May-26 |
| Buy* | 100 | $57.33 | Automatic Execution |
10:19:00 - 21-May-26 |
| Sell* | 50 | $56.965 | Automatic Execution |
11:21:05 - 21-May-26 |
| Buy* | 10 | $56.94 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 2 | $57.34 | Automatic Execution |
10:18:56 - 21-May-26 |
| Unknown* | 100 | $56.96 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 1 | $57.34 | Automatic Execution |
10:18:56 - 21-May-26 |
| Sell* | 100 | $56.97 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 10 | $56.94 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 48 | $57.32 | Automatic Execution |
10:18:50 - 21-May-26 |
| Sell* | 100 | $56.97 | Automatic Execution |
11:20:39 - 21-May-26 |
| Buy* | 12 | $56.94 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 20 | $57.32 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 12 | $56.98 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 1 | $57.32 | Automatic Execution |
10:18:50 - 21-May-26 |
| Buy* | 10 | $56.98 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 100 | $56.94 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 9 | $57.30 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 5 | $56.98 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 5 | $56.94 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 8 | $57.30 | Automatic Execution |
10:18:49 - 21-May-26 |
| Buy* | 5 | $56.98 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 46 | $56.94 | Automatic Execution |
10:48:59 - 21-May-26 |
| Unknown* | 50 | $57.305 | Automatic Execution |
10:18:41 - 21-May-26 |
| Buy* | 10 | $56.97 | Automatic Execution |
11:20:21 - 21-May-26 |
| Sell* | 42 | $56.94 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 19 | $57.31 | Automatic Execution |
10:18:36 - 21-May-26 |
| Sell* | 4 | $56.97 | Automatic Execution |
11:20:18 - 21-May-26 |
| Sell* | 12 | $56.94 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 13 | $57.30 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 2 | $56.97 | Automatic Execution |
11:20:17 - 21-May-26 |
| Buy* | 11 | $56.94 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 26 | $57.31 | Automatic Execution |
10:18:32 - 21-May-26 |
| Sell* | 5 | $56.98 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 10 | $56.94 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 50 | $57.31 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 100 | $56.99 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 100 | $56.94 | Automatic Execution |
10:48:59 - 21-May-26 |
| Buy* | 40 | $57.31 | Automatic Execution |
10:18:14 - 21-May-26 |
| Sell* | 20 | $56.99 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 6 | $56.94 | Automatic Execution |
10:48:59 - 21-May-26 |
| Sell* | 50 | $57.31 | Automatic Execution |
10:18:14 - 21-May-26 |
| Unknown* | 3 | $57.00 | Automatic Execution |
11:20:09 - 21-May-26 |
| Buy* | 10 | $56.95 | Automatic Execution |
10:48:57 - 21-May-26 |
| Sell* | 12 | $57.31 | Automatic Execution |
10:18:14 - 21-May-26 |
| Unknown* | 100 | $57.00 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 100 | $57.31 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 1 | $57.00 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 1 | $56.96 | Automatic Execution |
10:48:50 - 21-May-26 |
| Sell* | 100 | $57.31 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 12 | $56.99 | Automatic Execution |
11:19:32 - 21-May-26 |
| Buy* | 52 | $56.955 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 14 | $57.31 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 100 | $56.98 | Automatic Execution |
11:19:30 - 21-May-26 |
| Buy* | 50 | $56.955 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 15 | $57.31 | Automatic Execution |
10:18:14 - 21-May-26 |
| Unknown* | 100 | $56.96 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 50 | $56.96 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 10 | $57.30 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 5 | $56.96 | Automatic Execution |
10:48:50 - 21-May-26 |
| Unknown* | 19 | $57.29 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 1 | $56.96 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 100 | $56.96 | Automatic Execution |
10:48:50 - 21-May-26 |
| Buy* | 15 | $57.29 | Automatic Execution |
10:18:12 - 21-May-26 |
| Buy* | 96 | $56.97 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 58 | $56.95 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 100 | $57.27 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 10 | $56.97 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 17 | $56.95 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 12 | $57.27 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 54 | $56.97 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 125 | $56.95 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 8 | $57.27 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 10 | $56.96 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 200 | $56.95 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 5 | $57.27 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 14 | $56.96 | Automatic Execution |
10:48:36 - 21-May-26 |
| Buy* | 260 | $56.95 | Automatic Execution |
11:19:17 - 21-May-26 |
| Sell* | 10 | $57.28 | Automatic Execution |
10:17:59 - 21-May-26 |
| Sell* | 100 | $56.96 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 5 | $56.95 | Automatic Execution |
11:19:17 - 21-May-26 |
| Buy* | 20 | $57.29 | Automatic Execution |
10:17:59 - 21-May-26 |
| Unknown* | 100 | $56.97 | Automatic Execution |
10:48:26 - 21-May-26 |
| Sell* | 2 | $56.95 | Automatic Execution |
11:19:13 - 21-May-26 |
| Buy* | 72 | $57.23 | Automatic Execution |
10:17:50 - 21-May-26 |
| Buy* | 33 | $56.96 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 18 | $56.95 | Automatic Execution |
11:19:13 - 21-May-26 |
| Unknown* | 40 | $57.215 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 67 | $56.96 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 98 | $56.95 | Automatic Execution |
11:19:13 - 21-May-26 |
| Unknown* | 50 | $57.215 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 40 | $56.96 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 100 | $56.96 | Automatic Execution |
10:47:43 - 21-May-26 |
| Buy* | 10 | $57.19 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 200 | $56.96 | Automatic Execution |
11:19:08 - 21-May-26 |
| Buy* | 30 | $56.95 | Automatic Execution |
10:47:43 - 21-May-26 |
| Sell* | 20 | $57.19 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 50 | $56.97 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 2 | $56.96 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 12 | $57.19 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 30 | $56.97 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 100 | $56.96 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 100 | $57.19 | Automatic Execution |
10:17:22 - 21-May-26 |
| Sell* | 100 | $56.97 | Automatic Execution |
10:46:59 - 21-May-26 |
| Sell* | 36 | $56.96 | Automatic Execution |
11:19:08 - 21-May-26 |
| Sell* | 40 | $57.21 | Automatic Execution |
10:17:22 - 21-May-26 |
| Buy* | 3 | $56.97 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 10 | $56.96 | Automatic Execution |
11:19:01 - 21-May-26 |
| Sell* | 100 | $57.22 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 11 | $56.97 | Automatic Execution |
10:46:36 - 21-May-26 |
| Sell* | 4 | $56.96 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 10 | $57.22 | Automatic Execution |
10:17:18 - 21-May-26 |
| Sell* | 50 | $56.96 | Automatic Execution |
11:19:01 - 21-May-26 |
| Buy* | 2 | $56.96 | Automatic Execution |
10:46:34 - 21-May-26 |
| Buy* | 10 | $57.22 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 5 | $56.98 | Automatic Execution |
11:18:38 - 21-May-26 |
| Unknown* | 52 | $56.955 | Automatic Execution |
10:46:27 - 21-May-26 |
| Sell* | 5 | $57.22 | Automatic Execution |
10:17:18 - 21-May-26 |
| Buy* | 5 | $56.98 | Automatic Execution |
11:18:38 - 21-May-26 |
| Unknown* | 52 | $56.955 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 53 | $57.23 | Automatic Execution |
10:17:15 - 21-May-26 |
| Sell* | 96 | $56.98 | Automatic Execution |
11:18:21 - 21-May-26 |
| Unknown* | 48 | $56.955 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 10 | $57.23 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 80 | $56.99 | Automatic Execution |
11:18:03 - 21-May-26 |
| Unknown* | 48 | $56.955 | Automatic Execution |
10:46:27 - 21-May-26 |
| Buy* | 11 | $57.23 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 80 | $56.99 | Automatic Execution |
11:18:03 - 21-May-26 |
| Unknown* | 3 | $56.96 | Automatic Execution |
10:46:26 - 21-May-26 |
| Buy* | 100 | $57.225 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 79 | $56.98 | Automatic Execution |
11:17:27 - 21-May-26 |
| Unknown* | 3 | $56.96 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 100 | $57.225 | Automatic Execution |
10:16:58 - 21-May-26 |
| Sell* | 80 | $56.99 | Automatic Execution |
11:16:52 - 21-May-26 |
| Buy* | 64 | $56.96 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 100 | $57.26 | Automatic Execution |
10:16:23 - 21-May-26 |
| Sell* | 2 | $56.99 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 48 | $56.95 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 100 | $57.25 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 96 | $56.99 | Automatic Execution |
11:16:46 - 21-May-26 |
| Unknown* | 53 | $56.95 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 100 | $57.26 | Automatic Execution |
10:16:23 - 21-May-26 |
| Buy* | 16 | $56.98 | Automatic Execution |
11:16:40 - 21-May-26 |
| Unknown* | 14 | $56.95 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 100 | $57.27 | Automatic Execution |
10:16:23 - 21-May-26 |
| Unknown* | 3 | $56.97 | Automatic Execution |
11:16:36 - 21-May-26 |
| Unknown* | 33 | $56.95 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 392 | $57.26 | Automatic Execution |
10:16:18 - 21-May-26 |
| Buy* | 60 | $56.97 | Automatic Execution |
11:16:33 - 21-May-26 |
| Sell* | 6 | $56.95 | Automatic Execution |
10:46:19 - 21-May-26 |
| Sell* | 8 | $57.26 | Automatic Execution |
10:16:18 - 21-May-26 |
| Unknown* | 3 | $56.97 | Automatic Execution |
11:16:29 - 21-May-26 |
| Sell* | 100 | $56.96 | Automatic Execution |
10:46:16 - 21-May-26 |
| Buy* | 70 | $57.25 | Automatic Execution |
10:16:13 - 21-May-26 |
| Sell* | 100 | $56.985 | Automatic Execution |
11:16:02 - 21-May-26 |
| Buy* | 80 | $56.97 | Automatic Execution |
10:45:48 - 21-May-26 |
| Sell* | 27 | $57.255 | Automatic Execution |
10:16:07 - 21-May-26 |
| Sell* | 100 | $56.99 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 100 | $56.985 | Automatic Execution |
11:16:02 - 21-May-26 |
| Unknown* | 2 | $57.25 | Automatic Execution |
10:16:07 - 21-May-26 |
| Buy* | 11 | $57.00 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 100 | $56.99 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 11 | $57.23 | Automatic Execution |
10:16:04 - 21-May-26 |
| Buy* | 13 | $57.00 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 100 | $56.99 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 70 | $57.23 | Automatic Execution |
10:15:47 - 21-May-26 |
| Buy* | 4 | $56.99 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 100 | $56.99 | Automatic Execution |
10:45:34 - 21-May-26 |
| Unknown* | 12 | $57.25 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 100 | $56.99 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 1 | $56.99 | Automatic Execution |
10:45:34 - 21-May-26 |
| Unknown* | 8 | $57.25 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 20 | $57.01 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 100 | $56.99 | Automatic Execution |
11:15:43 - 21-May-26 |
| Unknown* | 8 | $57.25 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 20 | $57.01 | Automatic Execution |
10:45:34 - 21-May-26 |
| Sell* | 10 | $56.98 | Automatic Execution |
11:15:43 - 21-May-26 |
| Buy* | 8 | $57.25 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 100 | $57.01 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 8 | $57.25 | Automatic Execution |
10:15:43 - 21-May-26 |
| Buy* | 100 | $56.99 | Automatic Execution |
10:45:34 - 21-May-26 |
| Buy* | 100 | $57.25 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 100 | $57.00 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 5 | $57.26 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 80 | $57.01 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 1 | $57.26 | Automatic Execution |
10:15:26 - 21-May-26 |
| Sell* | 50 | $57.01 | Automatic Execution |
10:45:33 - 21-May-26 |
| Sell* | 100 | $57.35 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $57.36 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 21 | $57.36 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 20 | $57.36 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 1 | $57.36 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 12 | $57.34 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 14 | $57.36 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 5 | $57.34 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 13 | $57.375 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 13 | $57.375 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 21 | $57.375 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 21 | $57.37 | Automatic Execution |
09:52:01 - 21-May-26 |
| Buy* | 1 | $57.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $57.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 13 | $57.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 87 | $57.37 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 68 | $57.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 6 | $57.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 26 | $57.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 5 | $57.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 61 | $57.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 27 | $57.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 7 | $57.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $57.40 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 27 | $57.38 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $57.39 | Automatic Execution |
09:51:58 - 21-May-26 |
| Sell* | 2 | $57.40 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 24 | $57.41 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 4 | $57.41 | Automatic Execution |
09:51:46 - 21-May-26 |
| Sell* | 1 | $57.42 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 5 | $57.42 | Automatic Execution |
09:51:45 - 21-May-26 |
| Unknown* | 50 | $57.435 | Automatic Execution |
09:51:33 - 21-May-26 |
| Unknown* | 50 | $57.435 | Automatic Execution |
09:51:33 - 21-May-26 |
| Unknown* | 10 | $57.43 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 100 | $57.42 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 1 | $57.42 | Automatic Execution |
09:51:25 - 21-May-26 |
| Buy* | 2 | $57.42 | Automatic Execution |
09:51:23 - 21-May-26 |
| Buy* | 83 | $57.42 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 44 | $57.40 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 24 | $57.40 | Automatic Execution |
09:51:23 - 21-May-26 |
| Sell* | 1 | $57.41 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 10 | $57.41 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 100 | $57.42 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 100 | $57.28 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 100 | $57.28 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 100 | $57.28 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 20 | $57.29 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 12 | $57.29 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 40 | $57.30 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 32 | $57.29 | Automatic Execution |
09:50:16 - 21-May-26 |
| Sell* | 2 | $57.29 | Automatic Execution |
09:50:15 - 21-May-26 |
| Unknown* | 22 | $57.32 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 49 | $57.34 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 100 | $57.33 | Automatic Execution |
09:50:07 - 21-May-26 |
| Unknown* | 45 | $57.36 | Automatic Execution |
09:49:58 - 21-May-26 |
| Sell* | 5 | $57.36 | Automatic Execution |
09:49:58 - 21-May-26 |
| Buy* | 1 | $57.36 | Automatic Execution |
09:49:58 - 21-May-26 |
| Unknown* | 21 | $57.345 | Automatic Execution |
09:49:52 - 21-May-26 |
| Sell* | 51 | $57.34 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 199 | $57.34 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 1 | $57.34 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 1 | $57.34 | Automatic Execution |
09:49:50 - 21-May-26 |
| Sell* | 100 | $57.36 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 100 | $57.36 | Automatic Execution |
09:49:46 - 21-May-26 |
| Sell* | 100 | $57.36 | Automatic Execution |
09:49:46 - 21-May-26 |
| Buy* | 100 | $57.36 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 1 | $57.36 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $57.38 | Automatic Execution |
09:49:17 - 21-May-26 |
| Buy* | 3 | $57.40 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 20 | $57.40 | Automatic Execution |
09:49:13 - 21-May-26 |
| Sell* | 100 | $57.37 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 100 | $57.37 | Automatic Execution |
09:49:05 - 21-May-26 |
| Sell* | 100 | $57.37 | Automatic Execution |
09:49:01 - 21-May-26 |
| Buy* | 30 | $57.37 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 50 | $57.36 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 50 | $57.34 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 100 | $57.35 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 1 | $57.35 | Automatic Execution |
09:48:54 - 21-May-26 |
| Buy* | 50 | $57.35 | Automatic Execution |
09:48:54 - 21-May-26 |
| Sell* | 10 | $57.27 | Automatic Execution |
09:48:05 - 21-May-26 |
| Unknown* | 100 | $57.30 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 50 | $57.30 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 50 | $57.30 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 1 | $57.30 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 10 | $57.30 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 40 | $57.30 | Automatic Execution |
09:47:48 - 21-May-26 |
| Buy* | 5 | $57.29 | Automatic Execution |
09:47:46 - 21-May-26 |
| Buy* | 1 | $57.29 | Automatic Execution |
09:47:46 - 21-May-26 |
| Unknown* | 2 | $57.26 | Automatic Execution |
09:47:40 - 21-May-26 |
| Unknown* | 15 | $57.26 | Automatic Execution |
09:47:39 - 21-May-26 |
| Buy* | 125 | $57.27 | Automatic Execution |
09:47:31 - 21-May-26 |
| Buy* | 125 | $57.27 | Automatic Execution |
09:47:31 - 21-May-26 |
| Sell* | 100 | $57.27 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 1 | $57.27 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 100 | $57.27 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 70 | $57.28 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 54 | $57.28 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 30 | $57.28 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 1 | $57.28 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 100 | $57.28 | Automatic Execution |
09:47:23 - 21-May-26 |
| Sell* | 100 | $57.28 | Automatic Execution |
09:47:23 - 21-May-26 |
| Buy* | 5 | $57.32 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 2 | $57.32 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 10 | $57.31 | Automatic Execution |
09:46:38 - 21-May-26 |
| Buy* | 10 | $57.31 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 2 | $57.29 | Automatic Execution |
09:46:29 - 21-May-26 |
| Sell* | 50 | $57.30 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 21 | $57.30 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 23 | $57.30 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 7 | $57.30 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 7 | $57.30 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 100 | $57.30 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 53 | $57.30 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 47 | $57.30 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 17 | $57.30 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 53 | $57.30 | Automatic Execution |
09:46:21 - 21-May-26 |
| Buy* | 100 | $57.30 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $57.30 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $57.30 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 1 | $57.30 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 25 | $57.29 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 100 | $57.29 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 100 | $57.29 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 300 | $57.29 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 232 | $57.29 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 18 | $57.29 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 7 | $57.29 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $57.29 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 159 | $57.29 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 41 | $57.29 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 100 | $57.29 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 61 | $57.29 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 87 | $57.28 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 13 | $57.28 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 15 | $57.28 | Automatic Execution |
09:46:17 - 21-May-26 |
| Unknown* | 48 | $57.28 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 15 | $57.28 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 15 | $57.28 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 15 | $57.28 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 15 | $57.28 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 50 | $57.28 | Automatic Execution |
09:46:17 - 21-May-26 |
| Buy* | 50 | $57.28 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 12 | $57.27 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 1 | $57.27 | Automatic Execution |
09:46:17 - 21-May-26 |
| Sell* | 100 | $57.29 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 48 | $57.29 | Automatic Execution |
09:46:13 - 21-May-26 |
| Sell* | 17 | $57.29 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 83 | $57.29 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 10 | $57.29 | Automatic Execution |
09:46:11 - 21-May-26 |
| Buy* | 100 | $57.29 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 1 | $57.29 | Automatic Execution |
09:46:01 - 21-May-26 |
| Buy* | 10 | $57.28 | Automatic Execution |
09:46:00 - 21-May-26 |
| Buy* | 10 | $57.27 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 1 | $57.26 | Automatic Execution |
09:45:56 - 21-May-26 |
| Sell* | 20 | $57.26 | Automatic Execution |
09:45:56 - 21-May-26 |
| Unknown* | 100 | $57.285 | Automatic Execution |
09:45:56 - 21-May-26 |
| Buy* | 20 | $57.28 | Automatic Execution |
09:45:34 - 21-May-26 |
| Sell* | 30 | $57.26 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 30 | $57.26 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $57.26 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 22 | $57.26 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 23 | $57.26 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 60 | $57.26 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 60 | $57.26 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 1 | $57.28 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 40 | $57.28 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 41 | $57.29 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 119 | $57.38 | Automatic Execution |
09:32:43 - 21-May-26 |
| Sell* | 60 | $57.39 | Automatic Execution |
09:32:43 - 21-May-26 |
| Buy* | 20 | $57.40 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 281 | $57.40 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 119 | $57.40 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 100 | $57.40 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 400 | $57.40 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 50 | $57.38 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 8 | $57.38 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 50 | $57.39 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 100 | $57.38 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 1 | $57.38 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 1 | $57.38 | Automatic Execution |
09:32:29 - 21-May-26 |
| Buy* | 70 | $57.40 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 70 | $57.40 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 6 | $57.42 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 93 | $57.43 | Automatic Execution |
09:32:28 - 21-May-26 |
| Sell* | 7 | $57.43 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 300 | $57.445 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 58 | $57.445 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 125 | $57.45 | Automatic Execution |
09:32:26 - 21-May-26 |
| Buy* | 125 | $57.45 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 14 | $57.45 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 60 | $57.45 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 50 | $57.45 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 50 | $57.45 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 14 | $57.45 | Automatic Execution |
09:32:23 - 21-May-26 |
| Sell* | 14 | $57.45 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 20 | $57.46 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 12 | $57.45 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 77 | $57.41 | Automatic Execution |
09:32:21 - 21-May-26 |
| Buy* | 100 | $57.41 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $57.40 | Automatic Execution |
09:32:06 - 21-May-26 |
| Sell* | 1 | $57.45 | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 100 | $57.475 | Automatic Execution |
09:32:01 - 21-May-26 |
| Buy* | 77 | $57.51 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 1 | $57.45 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 100 | $57.45 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 78 | $57.45 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 8 | $57.45 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 37 | $57.45 | Automatic Execution |
09:31:58 - 21-May-26 |
| Buy* | 40 | $57.45 | Automatic Execution |
09:31:58 - 21-May-26 |
| Sell* | 26 | $57.46 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 30 | $57.46 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 5 | $57.46 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 100 | $57.46 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 100 | $57.46 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 3 | $57.48 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $57.48 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 12 | $57.48 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $57.47 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 12 | $57.48 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 28 | $57.48 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 16 | $57.48 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 64 | $57.48 | Automatic Execution |
09:31:53 - 21-May-26 |
| Sell* | 36 | $57.48 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 1 | $57.48 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 28 | $57.48 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 71 | $57.48 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 1 | $57.48 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 5 | $57.47 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 31 | $57.47 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 20 | $57.47 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 5 | $57.47 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $57.46 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 1 | $57.43 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 77 | $57.43 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $57.42 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $57.42 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 62 | $57.41 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 40 | $57.41 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 40 | $57.41 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 40 | $57.41 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $57.41 | Automatic Execution |
09:31:51 - 21-May-26 |
| Unknown* | 1 | $57.41 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 100 | $57.43 | Automatic Execution |
09:31:51 - 21-May-26 |
| Buy* | 12 | $57.43 | Automatic Execution |
09:31:51 - 21-May-26 |
| Sell* | 100 | $57.40 | Automatic Execution |
09:31:40 - 21-May-26 |
| Sell* | 1 | $57.40 | Automatic Execution |
09:31:40 - 21-May-26 |
| Buy* | 20 | $57.47 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 12 | $57.46 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 12 | $57.46 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 39 | $57.45 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 100 | $57.43 | Automatic Execution |
09:31:37 - 21-May-26 |
| Sell* | 61 | $57.45 | Automatic Execution |
09:31:37 - 21-May-26 |
| Buy* | 6 | $57.57 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 70 | $57.54 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 80 | $57.54 | Automatic Execution |
09:30:39 - 21-May-26 |
| Buy* | 14 | $57.53 | Automatic Execution |
09:30:27 - 21-May-26 |
| Sell* | 1 | $57.45 | Automatic Execution |
09:30:25 - 21-May-26 |
| Sell* | 6 | $57.48 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 27 | $57.48 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 24 | $57.48 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $57.52 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $57.52 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 100 | $57.52 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 20 | $57.53 | Automatic Execution |
09:30:24 - 21-May-26 |
| Sell* | 25 | $57.59 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $57.58 | Automatic Execution |
09:30:22 - 21-May-26 |
| Sell* | 100 | $57.54 | Automatic Execution |
09:30:21 - 21-May-26 |
| Sell* | 200 | $57.58 | Automatic Execution |
09:30:21 - 21-May-26 |
| Buy* | 10 | $57.67 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 12 | $57.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 20 | $57.62 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 3 | $57.63 | Automatic Execution |
09:30:08 - 21-May-26 |
| Sell* | 41 | $57.63 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $57.63 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 141 | $57.63 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 200 | $57.63 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 75 | $57.63 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 59 | $57.63 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 125 | $57.63 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 11 | $57.63 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 30 | $57.63 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 200 | $57.63 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 100 | $57.63 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 114 | $57.66 | Automatic Execution |
09:30:07 - 21-May-26 |
| Buy* | 6 | $57.64 | Automatic Execution |
09:30:07 - 21-May-26 |
| Unknown* | 125 | $57.61 | Automatic Execution |
09:30:06 - 21-May-26 |
| Unknown* | 19 | $57.61 | Automatic Execution |
09:30:05 - 21-May-26 |
| Buy* | 12 | $57.63 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $57.63 | Automatic Execution |
09:30:04 - 21-May-26 |
| Buy* | 2 | $57.61 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 40 | $57.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 4 | $57.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $57.60 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 20 | $57.58 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $57.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 15 | $57.59 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 1 | $57.58 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $57.45 | Ordinary |
09:29:10 - 21-May-26 |
| Buy* | 1 | $57.55 | Ordinary |
09:24:54 - 21-May-26 |
| Buy* | 500 | $57.49 | Ordinary |
08:30:07 - 21-May-26 |
| Buy* | 1 | $57.38 | Ordinary |
08:30:06 - 21-May-26 |
| Buy* | 1 | $57.38 | Ordinary |
08:30:06 - 21-May-26 |
| Buy* | 60 | $57.35 | Ordinary |
08:30:06 - 21-May-26 |
| Buy* | 14 | $57.33 | Ordinary |
08:30:06 - 21-May-26 |
| Buy* | 177 | $57.27 | Ordinary |
07:16:06 - 21-May-26 |
| Buy* | 150 | $57.27 | Ordinary |
07:16:06 - 21-May-26 |
| Buy* | 250 | $57.26 | Ordinary |
07:13:13 - 21-May-26 |
| Sell* | 115 | $57.21 | Ordinary |
07:00:19 - 21-May-26 |
| Buy* | 177 | $57.25 | Ordinary |
07:00:19 - 21-May-26 |
| Buy* | 10 | $57.24 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 1 | $57.10 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 79 | $57.10 | Ordinary |
06:57:16 - 21-May-26 |
| Sell* | 1 | $57.11 | Ordinary |
06:57:16 - 21-May-26 |
| Sell* | 5 | $57.08 | Ordinary |
06:30:13 - 21-May-26 |
| Sell* | 5 | $57.08 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 10 | $57.08 | Ordinary |
06:30:12 - 21-May-26 |
| Sell* | 9 | $57.09 | Ordinary |
06:26:46 - 21-May-26 |
| Sell* | 1 | $57.10 | Ordinary |
06:26:46 - 21-May-26 |
| Buy* | 5 | $57.20 | Ordinary |
04:00:00 - 21-May-26 |
| Buy* | 8 | $57.34 | Ordinary |
04:00:00 - 21-May-26 |