| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $47.75 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Buy* | 200 | $47.755 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 59 | $47.75 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 141 | $47.75 | Automatic Execution |
15:55:56 - 10-Jul-26 |
| Sell* | 32 | $47.75 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 27 | $47.75 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 17 | $47.75 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 25 | $47.75 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Unknown* | 11 | $47.75 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 80 | $47.75 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 5 | $47.75 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 17 | $47.75 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 100 | $47.745 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 1 | $47.745 | Automatic Execution |
15:55:49 - 10-Jul-26 |
| Sell* | 1 | $47.74 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Unknown* | 100 | $47.75 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Sell* | 10 | $47.75 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 43 | $47.76 | Automatic Execution |
15:55:41 - 10-Jul-26 |
| Buy* | 100 | $47.755 | Automatic Execution |
15:55:40 - 10-Jul-26 |
| Unknown* | 40 | $47.75 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Unknown* | 100 | $47.75 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Sell* | 7 | $47.75 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 27 | $47.75 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 66 | $47.75 | Automatic Execution |
15:55:21 - 10-Jul-26 |
| Sell* | 75 | $47.75 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Sell* | 10 | $47.75 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 59 | $47.74 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 12 | $47.74 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Unknown* | 200 | $47.735 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Unknown* | 88 | $47.735 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Unknown* | 12 | $47.735 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 15 | $47.74 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Unknown* | 3 | $47.74 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Unknown* | 71 | $47.74 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
15:55:11 - 10-Jul-26 |
| Sell* | 3 | $47.74 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 29 | $47.74 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 29 | $47.74 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Unknown* | 166 | $47.75 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 34 | $47.75 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 19 | $47.75 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 73 | $47.75 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 11 | $47.75 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 14 | $47.75 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 6 | $47.75 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 8 | $47.75 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 31 | $47.75 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 100 | $47.755 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 30 | $47.755 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 12 | $47.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Unknown* | 10 | $47.76 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $47.755 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 51 | $47.755 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 200 | $47.755 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 149 | $47.755 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 31 | $47.76 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 32 | $47.76 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 63 | $47.76 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 95 | $47.76 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 5 | $47.76 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 217 | $47.75 | Automatic Execution |
15:54:51 - 10-Jul-26 |
| Buy* | 130 | $47.74 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 37 | $47.74 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 8 | $47.74 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $47.735 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 11 | $47.73 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 98 | $47.735 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 2 | $47.735 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 100 | $47.735 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 80 | $47.74 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 2 | $47.74 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 98 | $47.74 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 130 | $47.74 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 2 | $47.74 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Unknown* | 200 | $47.735 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 60 | $47.73 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 100 | $47.725 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 382 | $47.73 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 1 | $47.72 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 100 | $47.725 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 60 | $47.72 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 36 | $47.72 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 5 | $47.72 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 18 | $47.72 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 5 | $47.72 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 6 | $47.72 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Unknown* | 100 | $47.715 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Unknown* | 11 | $47.71 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Unknown* | 42 | $47.71 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Unknown* | 11 | $47.71 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 229 | $47.71 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 10 | $47.71 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Unknown* | 66 | $47.71 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 84 | $47.71 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 92 | $47.71 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Unknown* | 400 | $47.705 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 5 | $47.71 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 71 | $47.71 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 29 | $47.71 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 119 | $47.71 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Unknown* | 176 | $47.705 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 16 | $47.71 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Unknown* | 84 | $47.705 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Unknown* | 16 | $47.705 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Unknown* | 100 | $47.705 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Unknown* | 324 | $47.705 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Unknown* | 10 | $47.71 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Unknown* | 9 | $47.71 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
15:54:28 - 10-Jul-26 |
| Sell* | 200 | $47.705 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Sell* | 200 | $47.705 | Automatic Execution |
15:54:15 - 10-Jul-26 |
| Unknown* | 1 | $47.715 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Unknown* | 100 | $47.715 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 88 | $47.71 | Automatic Execution |
15:54:06 - 10-Jul-26 |
| Sell* | 70 | $47.72 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 8 | $47.72 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 80 | $47.71 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 200 | $47.71 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
15:54:02 - 10-Jul-26 |
| Unknown* | 200 | $47.705 | Automatic Execution |
15:54:00 - 10-Jul-26 |
| Unknown* | 12 | $47.705 | Automatic Execution |
15:53:58 - 10-Jul-26 |
| Unknown* | 100 | $47.705 | Automatic Execution |
15:53:57 - 10-Jul-26 |
| Unknown* | 5 | $47.705 | Automatic Execution |
15:53:56 - 10-Jul-26 |
| Unknown* | 100 | $47.705 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Unknown* | 1 | $47.705 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Unknown* | 1 | $47.705 | Automatic Execution |
15:53:25 - 10-Jul-26 |
| Sell* | 24 | $47.71 | Automatic Execution |
15:53:23 - 10-Jul-26 |
| Sell* | 46 | $47.71 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 10 | $47.71 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 90 | $47.71 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 10 | $47.71 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 90 | $47.71 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Sell* | 10 | $47.71 | Automatic Execution |
15:53:21 - 10-Jul-26 |
| Unknown* | 100 | $47.715 | Automatic Execution |
15:53:17 - 10-Jul-26 |
| Sell* | 200 | $47.71 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 1 | $47.72 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 1 | $47.72 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 19 | $47.71 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 6 | $47.71 | Automatic Execution |
15:52:53 - 10-Jul-26 |
| Buy* | 1 | $47.71 | Automatic Execution |
15:52:52 - 10-Jul-26 |
| Buy* | 25 | $47.71 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 37 | $47.71 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 5 | $47.71 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 17 | $47.71 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 41 | $47.71 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 30 | $47.71 | Automatic Execution |
15:52:51 - 10-Jul-26 |
| Buy* | 20 | $47.70 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 4 | $47.70 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Unknown* | 4 | $47.70 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 34 | $47.70 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 146 | $47.70 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 300 | $47.70 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 19 | $47.70 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 1 | $47.70 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Unknown* | 120 | $47.695 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Unknown* | 5 | $47.695 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Unknown* | 195 | $47.695 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Unknown* | 100 | $47.695 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Buy* | 14 | $47.70 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Unknown* | 100 | $47.695 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Unknown* | 200 | $47.695 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Unknown* | 1 | $47.695 | Automatic Execution |
15:52:49 - 10-Jul-26 |
| Unknown* | 1 | $47.695 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Unknown* | 1 | $47.695 | Automatic Execution |
15:52:47 - 10-Jul-26 |
| Unknown* | 1 | $47.695 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Unknown* | 1 | $47.695 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 100 | $47.70 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Sell* | 100 | $47.70 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Unknown* | 100 | $47.705 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 64 | $47.70 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 7 | $47.70 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 400 | $47.70 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 400 | $47.70 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Buy* | 44 | $47.70 | Automatic Execution |
15:52:23 - 10-Jul-26 |
| Unknown* | 100 | $47.695 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Unknown* | 100 | $47.695 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Unknown* | 200 | $47.695 | Automatic Execution |
15:52:15 - 10-Jul-26 |
| Unknown* | 10 | $47.70 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Unknown* | 3 | $47.70 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Unknown* | 100 | $47.70 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 2 | $47.70 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Sell* | 1 | $47.70 | Automatic Execution |
15:52:04 - 10-Jul-26 |
| Unknown* | 33 | $47.705 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Unknown* | 67 | $47.705 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Unknown* | 100 | $47.705 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Sell* | 10 | $47.70 | Automatic Execution |
15:52:02 - 10-Jul-26 |
| Sell* | 7 | $47.71 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 70 | $47.71 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 1 | $47.71 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 10 | $47.71 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 10 | $47.71 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 2 | $47.71 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 78 | $47.71 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Unknown* | 10 | $47.715 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Unknown* | 90 | $47.715 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Unknown* | 200 | $47.715 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Unknown* | 100 | $47.715 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Unknown* | 50 | $47.715 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Unknown* | 44 | $47.715 | Automatic Execution |
15:52:00 - 10-Jul-26 |
| Unknown* | 100 | $47.715 | Automatic Execution |
15:51:54 - 10-Jul-26 |
| Buy* | 81 | $47.71 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 80 | $47.71 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 26 | $47.71 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 65 | $47.71 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 78 | $47.71 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 22 | $47.71 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 2 | $47.71 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 31 | $47.71 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 9 | $47.71 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 10 | $47.71 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 12 | $47.71 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 41 | $47.71 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 119 | $47.71 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 30 | $47.71 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 12 | $47.71 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 11 | $47.71 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 12 | $47.71 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 10 | $47.71 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 70 | $47.71 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 10 | $47.71 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
15:51:53 - 10-Jul-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
15:51:43 - 10-Jul-26 |
| Unknown* | 10 | $47.71 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Sell* | 10 | $47.71 | Automatic Execution |
15:51:42 - 10-Jul-26 |
| Unknown* | 200 | $47.715 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Unknown* | 200 | $47.715 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 27 | $47.72 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 80 | $47.72 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 3 | $47.72 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 31 | $47.72 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 48 | $47.72 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 100 | $47.705 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Unknown* | 71 | $47.71 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Unknown* | 95 | $47.71 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 83 | $47.71 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 24 | $47.71 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 5 | $47.71 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Buy* | 21 | $47.71 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Unknown* | 181 | $47.70 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Unknown* | 200 | $47.70 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Unknown* | 31 | $47.70 | Automatic Execution |
15:51:04 - 10-Jul-26 |
| Buy* | 1 | $47.70 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 200 | $47.70 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 7 | $47.70 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 80 | $47.69 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 20 | $47.69 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 87 | $47.69 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 9 | $47.69 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 100 | $47.69 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 100 | $47.69 | Automatic Execution |
15:51:01 - 10-Jul-26 |
| Sell* | 10 | $47.70 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 10 | $47.70 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Unknown* | 100 | $47.705 | Automatic Execution |
15:50:47 - 10-Jul-26 |
| Unknown* | 1 | $47.705 | Automatic Execution |
15:50:43 - 10-Jul-26 |
| Unknown* | 200 | $47.705 | Automatic Execution |
15:50:41 - 10-Jul-26 |
| Buy* | 400 | $47.70 | Automatic Execution |
15:50:40 - 10-Jul-26 |
| Buy* | 6 | $47.70 | Automatic Execution |
15:50:39 - 10-Jul-26 |
| Buy* | 11 | $47.705 | Automatic Execution |
15:50:31 - 10-Jul-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 6 | $47.71 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 10 | $47.72 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 27 | $47.72 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 5 | $47.72 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 191 | $47.73 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 9 | $47.73 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 29 | $47.73 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 71 | $47.73 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Sell* | 130 | $47.735 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 20 | $47.74 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 71 | $47.735 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 100 | $47.735 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 100 | $47.735 | Automatic Execution |
15:50:10 - 10-Jul-26 |
| Buy* | 53 | $47.735 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 80 | $47.73 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 20 | $47.73 | Automatic Execution |
15:50:09 - 10-Jul-26 |
| Buy* | 6 | $47.72 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
15:50:06 - 10-Jul-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Unknown* | 75 | $47.695 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Unknown* | 100 | $47.695 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Unknown* | 100 | $47.695 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Unknown* | 100 | $47.695 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Unknown* | 200 | $47.695 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Unknown* | 200 | $47.695 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 100 | $47.69 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 25 | $47.70 | Automatic Execution |
15:50:02 - 10-Jul-26 |
| Sell* | 20 | $47.71 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 1 | $47.71 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 11 | $47.71 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 98 | $47.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 2 | $47.73 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 100 | $47.745 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 1 | $47.74 | Automatic Execution |
15:49:48 - 10-Jul-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Buy* | 6 | $47.73 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Buy* | 5 | $47.73 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Buy* | 2 | $47.73 | Automatic Execution |
15:49:40 - 10-Jul-26 |
| Buy* | 1 | $47.725 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Buy* | 99 | $47.725 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Buy* | 1 | $47.725 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Buy* | 132 | $47.725 | Automatic Execution |
15:49:38 - 10-Jul-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Sell* | 9 | $47.71 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Sell* | 2 | $47.71 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Sell* | 1 | $47.71 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Sell* | 1 | $47.72 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Buy* | 44 | $47.725 | Automatic Execution |
15:49:11 - 10-Jul-26 |
| Buy* | 80 | $47.72 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Buy* | 10 | $47.72 | Automatic Execution |
15:49:04 - 10-Jul-26 |
| Unknown* | 100 | $47.715 | Automatic Execution |
15:48:58 - 10-Jul-26 |
| Sell* | 31 | $47.71 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Sell* | 7 | $47.71 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Sell* | 100 | $47.715 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Sell* | 100 | $47.715 | Automatic Execution |
15:48:28 - 10-Jul-26 |
| Unknown* | 11 | $47.71 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Unknown* | 100 | $47.71 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Unknown* | 93 | $47.71 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Unknown* | 7 | $47.71 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Unknown* | 100 | $47.71 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 43 | $47.71 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 40 | $47.71 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
15:48:22 - 10-Jul-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Unknown* | 19 | $47.695 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 200 | $47.70 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Buy* | 7 | $47.70 | Automatic Execution |
15:48:19 - 10-Jul-26 |
| Sell* | 26 | $47.69 | Automatic Execution |
15:48:14 - 10-Jul-26 |
| Sell* | 34 | $47.69 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Sell* | 21 | $47.69 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Sell* | 79 | $47.69 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Sell* | 3 | $47.69 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Sell* | 100 | $47.69 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Sell* | 100 | $47.70 | Automatic Execution |
15:48:11 - 10-Jul-26 |
| Buy* | 19 | $47.71 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
15:48:08 - 10-Jul-26 |
| Unknown* | 63 | $47.715 | Automatic Execution |
15:48:07 - 10-Jul-26 |
| Sell* | 97 | $47.72 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Unknown* | 100 | $47.72 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Unknown* | 82 | $47.72 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Buy* | 18 | $47.72 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 7 | $47.72 | Automatic Execution |
15:48:00 - 10-Jul-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 8 | $47.73 | Automatic Execution |
15:47:59 - 10-Jul-26 |
| Buy* | 200 | $47.72 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Buy* | 200 | $47.72 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Buy* | 7 | $47.72 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Unknown* | 18 | $47.72 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Unknown* | 21 | $47.72 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Unknown* | 7 | $47.72 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Unknown* | 13 | $47.72 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Buy* | 3 | $47.73 | Automatic Execution |
15:47:51 - 10-Jul-26 |
| Unknown* | 3 | $47.72 | Automatic Execution |
15:47:48 - 10-Jul-26 |
| Sell* | 40 | $47.73 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 200 | $47.73 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 80 | $47.73 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 900 | $47.73 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 200 | $47.73 | Automatic Execution |
15:47:46 - 10-Jul-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:47:40 - 10-Jul-26 |
| Sell* | 10 | $47.74 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Sell* | 24 | $47.74 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Unknown* | 100 | $47.74 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 200 | $47.74 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 35 | $47.74 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 65 | $47.74 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 82 | $47.74 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 18 | $47.74 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 13 | $47.74 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Buy* | 14 | $47.74 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Unknown* | 200 | $47.735 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Unknown* | 30 | $47.735 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:47:31 - 10-Jul-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Unknown* | 4 | $47.735 | Automatic Execution |
15:47:28 - 10-Jul-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
15:47:23 - 10-Jul-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
15:47:21 - 10-Jul-26 |
| Unknown* | 82 | $47.735 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Unknown* | 1 | $47.735 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Buy* | 4 | $47.74 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Buy* | 2 | $47.74 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:47:13 - 10-Jul-26 |
| Sell* | 200 | $47.73 | Automatic Execution |
15:47:12 - 10-Jul-26 |
| Unknown* | 166 | $47.735 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Unknown* | 17 | $47.735 | Automatic Execution |
15:47:09 - 10-Jul-26 |
| Sell* | 83 | $47.735 | Automatic Execution |
15:47:06 - 10-Jul-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 10 | $47.74 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 103 | $47.74 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 97 | $47.74 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 8 | $47.74 | Automatic Execution |
15:47:04 - 10-Jul-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:47:03 - 10-Jul-26 |
| Unknown* | 5 | $47.735 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:47:02 - 10-Jul-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Sell* | 1 | $47.745 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 10 | $47.75 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 65 | $47.75 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 35 | $47.75 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 65 | $47.75 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Sell* | 100 | $47.745 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 3 | $47.75 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:46:57 - 10-Jul-26 |
| Sell* | 100 | $47.745 | Automatic Execution |
15:46:56 - 10-Jul-26 |
| Sell* | 131 | $47.74 | Automatic Execution |
15:46:56 - 10-Jul-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
15:46:56 - 10-Jul-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
15:46:56 - 10-Jul-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
15:46:56 - 10-Jul-26 |
| Sell* | 200 | $47.74 | Automatic Execution |
15:46:56 - 10-Jul-26 |
| Sell* | 100 | $47.745 | Automatic Execution |
15:46:56 - 10-Jul-26 |
| Sell* | 100 | $47.745 | Automatic Execution |
15:46:56 - 10-Jul-26 |
| Buy* | 41 | $47.74 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Buy* | 41 | $47.74 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:46:55 - 10-Jul-26 |
| Sell* | 200 | $47.74 | Automatic Execution |
15:46:53 - 10-Jul-26 |
| Sell* | 100 | $47.745 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Sell* | 38 | $47.75 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Sell* | 62 | $47.75 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
15:46:50 - 10-Jul-26 |
| Unknown* | 3 | $47.76 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 6 | $47.76 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 84 | $47.76 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 51 | $47.76 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 9 | $47.76 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 10 | $47.76 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Sell* | 300 | $47.77 | Automatic Execution |
15:46:34 - 10-Jul-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:46:21 - 10-Jul-26 |
| Buy* | 16 | $47.77 | Automatic Execution |
15:46:21 - 10-Jul-26 |
| Buy* | 13 | $47.77 | Automatic Execution |
15:46:21 - 10-Jul-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:46:21 - 10-Jul-26 |
| Unknown* | 1 | $47.765 | Automatic Execution |
15:46:01 - 10-Jul-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:45:54 - 10-Jul-26 |
| Sell* | 21 | $47.77 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Sell* | 8 | $47.77 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Sell* | 31 | $47.77 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Sell* | 116 | $47.77 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Sell* | 31 | $47.77 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Sell* | 253 | $47.77 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Sell* | 91 | $47.77 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Sell* | 9 | $47.77 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Sell* | 6 | $47.77 | Automatic Execution |
15:45:48 - 10-Jul-26 |
| Sell* | 141 | $47.775 | Automatic Execution |
15:45:42 - 10-Jul-26 |
| Sell* | 6 | $47.68 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 3 | $47.68 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 200 | $47.68 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 100 | $47.69 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 6 | $47.69 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 98 | $47.69 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 100 | $47.70 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 6 | $47.70 | Automatic Execution |
15:32:49 - 10-Jul-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
15:32:40 - 10-Jul-26 |
| Sell* | 12 | $47.72 | Automatic Execution |
15:32:30 - 10-Jul-26 |
| Buy* | 1 | $47.725 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 182 | $47.725 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 200 | $47.725 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Unknown* | 20 | $47.72 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Unknown* | 100 | $47.715 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Unknown* | 100 | $47.715 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Sell* | 6 | $47.72 | Automatic Execution |
15:31:49 - 10-Jul-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Sell* | 8 | $47.73 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Unknown* | 200 | $47.735 | Automatic Execution |
15:31:48 - 10-Jul-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Sell* | 5 | $47.74 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Unknown* | 195 | $47.74 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Unknown* | 100 | $47.74 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Unknown* | 5 | $47.74 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Buy* | 4 | $47.74 | Automatic Execution |
15:31:11 - 10-Jul-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Sell* | 68 | $47.74 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Sell* | 32 | $47.74 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Sell* | 95 | $47.74 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Sell* | 7 | $47.74 | Automatic Execution |
15:31:10 - 10-Jul-26 |
| Sell* | 5 | $47.74 | Automatic Execution |
15:31:06 - 10-Jul-26 |
| Sell* | 100 | $47.745 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Sell* | 93 | $47.74 | Automatic Execution |
15:31:02 - 10-Jul-26 |
| Buy* | 3 | $47.74 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Buy* | 7 | $47.74 | Automatic Execution |
15:30:47 - 10-Jul-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
15:30:44 - 10-Jul-26 |
| Sell* | 22 | $47.73 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Sell* | 30 | $47.73 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:30:38 - 10-Jul-26 |
| Sell* | 69 | $47.72 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Sell* | 15 | $47.72 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Sell* | 82 | $47.72 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Buy* | 100 | $47.725 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Buy* | 100 | $47.725 | Automatic Execution |
15:30:23 - 10-Jul-26 |
| Sell* | 70 | $47.725 | Automatic Execution |
15:30:13 - 10-Jul-26 |
| Sell* | 3 | $47.72 | Automatic Execution |
15:30:09 - 10-Jul-26 |
| Sell* | 34 | $47.73 | Automatic Execution |
15:30:05 - 10-Jul-26 |
| Sell* | 4 | $47.73 | Automatic Execution |
15:30:05 - 10-Jul-26 |
| Buy* | 43 | $47.73 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 4 | $47.73 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Buy* | 35 | $47.73 | Automatic Execution |
15:30:04 - 10-Jul-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:30:02 - 10-Jul-26 |
| Buy* | 51 | $47.74 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Buy* | 4 | $47.74 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Buy* | 25 | $47.74 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Unknown* | 96 | $47.735 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
15:30:00 - 10-Jul-26 |
| Sell* | 74 | $47.745 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 144 | $47.75 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 56 | $47.75 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 1 | $47.75 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Sell* | 13 | $47.75 | Automatic Execution |
15:29:59 - 10-Jul-26 |
| Buy* | 1 | $47.755 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Buy* | 53 | $47.755 | Automatic Execution |
15:29:55 - 10-Jul-26 |
| Buy* | 200 | $47.755 | Automatic Execution |
15:29:50 - 10-Jul-26 |
| Buy* | 90 | $47.76 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Buy* | 5 | $47.76 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Buy* | 5 | $47.755 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Sell* | 84 | $47.76 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Buy* | 22 | $47.76 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Buy* | 5 | $47.76 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Buy* | 75 | $47.755 | Automatic Execution |
15:29:44 - 10-Jul-26 |
| Buy* | 3 | $47.755 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Buy* | 48 | $47.75 | Automatic Execution |
15:29:31 - 10-Jul-26 |
| Buy* | 100 | $47.745 | Automatic Execution |
15:29:30 - 10-Jul-26 |
| Sell* | 20 | $47.75 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Sell* | 10 | $47.75 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Buy* | 5 | $47.755 | Automatic Execution |
15:29:24 - 10-Jul-26 |
| Buy* | 1 | $47.75 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 1 | $47.75 | Automatic Execution |
15:29:07 - 10-Jul-26 |
| Unknown* | 19 | $47.74 | Automatic Execution |
15:28:57 - 10-Jul-26 |
| Buy* | 60 | $47.74 | Automatic Execution |
15:28:57 - 10-Jul-26 |
| Unknown* | 89 | $47.735 | Automatic Execution |
15:28:49 - 10-Jul-26 |
| Buy* | 35 | $47.74 | Automatic Execution |
15:28:49 - 10-Jul-26 |
| Unknown* | 200 | $47.735 | Automatic Execution |
15:28:46 - 10-Jul-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
15:28:46 - 10-Jul-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
15:28:41 - 10-Jul-26 |
| Unknown* | 10 | $47.735 | Automatic Execution |
15:28:39 - 10-Jul-26 |
| Buy* | 100 | $47.735 | Automatic Execution |
15:28:29 - 10-Jul-26 |
| Buy* | 200 | $47.735 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Buy* | 200 | $47.735 | Automatic Execution |
15:28:25 - 10-Jul-26 |
| Buy* | 99 | $47.735 | Automatic Execution |
15:28:13 - 10-Jul-26 |
| Buy* | 1 | $47.735 | Automatic Execution |
15:28:13 - 10-Jul-26 |
| Buy* | 100 | $47.735 | Automatic Execution |
15:28:07 - 10-Jul-26 |
| Buy* | 6 | $47.74 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Buy* | 99 | $47.74 | Automatic Execution |
15:28:00 - 10-Jul-26 |
| Buy* | 1 | $47.74 | Automatic Execution |
15:27:57 - 10-Jul-26 |
| Buy* | 11 | $47.735 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Sell* | 100 | $47.735 | Automatic Execution |
15:27:30 - 10-Jul-26 |
| Buy* | 14 | $47.74 | Automatic Execution |
15:27:25 - 10-Jul-26 |
| Buy* | 4 | $47.74 | Automatic Execution |
15:27:25 - 10-Jul-26 |
| Buy* | 34 | $47.735 | Automatic Execution |
15:27:10 - 10-Jul-26 |
| Buy* | 100 | $47.735 | Automatic Execution |
15:27:09 - 10-Jul-26 |
| Buy* | 27 | $47.74 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 36 | $47.74 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 96 | $47.74 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Buy* | 4 | $47.74 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Buy* | 20 | $47.73 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Buy* | 20 | $47.73 | Automatic Execution |
15:27:00 - 10-Jul-26 |
| Sell* | 5 | $47.73 | Automatic Execution |
15:26:45 - 10-Jul-26 |
| Sell* | 10 | $47.73 | Automatic Execution |
15:26:45 - 10-Jul-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Unknown* | 19 | $47.735 | Automatic Execution |
15:26:38 - 10-Jul-26 |
| Buy* | 13 | $47.74 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Buy* | 29 | $47.74 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Buy* | 45 | $47.74 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Buy* | 55 | $47.74 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Buy* | 2 | $47.74 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Buy* | 70 | $47.74 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Buy* | 57 | $47.74 | Automatic Execution |
15:26:02 - 10-Jul-26 |
| Unknown* | 27 | $47.735 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Unknown* | 200 | $47.735 | Automatic Execution |
15:26:00 - 10-Jul-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Unknown* | 5 | $47.735 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Unknown* | 400 | $47.735 | Automatic Execution |
15:25:57 - 10-Jul-26 |
| Buy* | 79 | $47.74 | Automatic Execution |
15:25:56 - 10-Jul-26 |
| Buy* | 1 | $47.74 | Automatic Execution |
15:25:56 - 10-Jul-26 |
| Buy* | 81 | $47.74 | Automatic Execution |
15:25:56 - 10-Jul-26 |
| Buy* | 30 | $47.74 | Automatic Execution |
15:25:56 - 10-Jul-26 |
| Buy* | 100 | $47.745 | Automatic Execution |
15:25:55 - 10-Jul-26 |
| Buy* | 1 | $47.745 | Automatic Execution |
15:25:47 - 10-Jul-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:25:42 - 10-Jul-26 |
| Buy* | 7 | $47.75 | Automatic Execution |
15:25:42 - 10-Jul-26 |
| Buy* | 1 | $47.745 | Automatic Execution |
15:25:41 - 10-Jul-26 |
| Buy* | 2 | $47.74 | Automatic Execution |
15:25:41 - 10-Jul-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
15:25:33 - 10-Jul-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
15:25:22 - 10-Jul-26 |
| Unknown* | 20 | $47.73 | Automatic Execution |
15:25:14 - 10-Jul-26 |
| Buy* | 2 | $47.73 | Automatic Execution |
15:25:14 - 10-Jul-26 |
| Buy* | 1 | $47.73 | Automatic Execution |
15:25:14 - 10-Jul-26 |
| Buy* | 97 | $47.73 | Automatic Execution |
15:25:14 - 10-Jul-26 |
| Buy* | 14 | $47.725 | Automatic Execution |
15:25:09 - 10-Jul-26 |
| Buy* | 1 | $47.725 | Automatic Execution |
15:25:08 - 10-Jul-26 |
| Buy* | 18 | $47.72 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 12 | $47.72 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 68 | $47.72 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 4 | $47.72 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 7 | $47.72 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 20 | $47.72 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 1 | $47.72 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Buy* | 44 | $47.72 | Automatic Execution |
15:25:03 - 10-Jul-26 |
| Sell* | 80 | $47.72 | Automatic Execution |
15:24:44 - 10-Jul-26 |
| Sell* | 30 | $47.73 | Automatic Execution |
15:24:38 - 10-Jul-26 |
| Sell* | 45 | $47.73 | Automatic Execution |
15:24:38 - 10-Jul-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:24:18 - 10-Jul-26 |
| Buy* | 77 | $47.73 | Automatic Execution |
15:24:17 - 10-Jul-26 |
| Buy* | 6 | $47.725 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Buy* | 200 | $47.725 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Buy* | 200 | $47.725 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Buy* | 200 | $47.725 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Sell* | 1 | $47.73 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Unknown* | 200 | $47.735 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Unknown* | 139 | $47.735 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Unknown* | 200 | $47.735 | Automatic Execution |
15:24:05 - 10-Jul-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
15:24:03 - 10-Jul-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
15:24:02 - 10-Jul-26 |
| Sell* | 1 | $47.75 | Automatic Execution |
15:24:02 - 10-Jul-26 |
| Buy* | 45 | $47.765 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Sell* | 62 | $47.76 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Unknown* | 38 | $47.765 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Buy* | 162 | $47.77 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Unknown* | 100 | $47.765 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Unknown* | 100 | $47.765 | Automatic Execution |
15:24:01 - 10-Jul-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
15:23:44 - 10-Jul-26 |
| Unknown* | 100 | $47.785 | Automatic Execution |
15:23:41 - 10-Jul-26 |
| Buy* | 2 | $47.78 | Automatic Execution |
15:23:33 - 10-Jul-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:23:30 - 10-Jul-26 |
| Buy* | 22 | $47.77 | Automatic Execution |
15:23:30 - 10-Jul-26 |
| Buy* | 41 | $47.77 | Automatic Execution |
15:23:30 - 10-Jul-26 |
| Unknown* | 200 | $47.765 | Automatic Execution |
15:23:26 - 10-Jul-26 |
| Unknown* | 200 | $47.765 | Automatic Execution |
15:23:26 - 10-Jul-26 |
| Unknown* | 200 | $47.765 | Automatic Execution |
15:23:26 - 10-Jul-26 |
| Sell* | 71 | $47.765 | Automatic Execution |
15:23:11 - 10-Jul-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
15:23:09 - 10-Jul-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
15:23:09 - 10-Jul-26 |
| Sell* | 1 | $47.77 | Automatic Execution |
15:23:09 - 10-Jul-26 |
| Sell* | 1 | $47.77 | Automatic Execution |
15:23:09 - 10-Jul-26 |
| Sell* | 1 | $47.77 | Automatic Execution |
15:23:09 - 10-Jul-26 |
| Sell* | 100 | $47.775 | Automatic Execution |
15:23:04 - 10-Jul-26 |
| Sell* | 100 | $47.775 | Automatic Execution |
15:23:02 - 10-Jul-26 |
| Sell* | 1 | $47.775 | Automatic Execution |
15:22:59 - 10-Jul-26 |
| Unknown* | 100 | $47.785 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 26 | $47.78 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 210 | $47.78 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 2 | $47.78 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Sell* | 200 | $47.775 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Sell* | 57 | $47.77 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 193 | $47.77 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Unknown* | 200 | $47.765 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:22:41 - 10-Jul-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:22:41 - 10-Jul-26 |
| Buy* | 6 | $47.77 | Automatic Execution |
15:22:41 - 10-Jul-26 |
| Unknown* | 100 | $47.765 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Unknown* | 100 | $47.765 | Automatic Execution |
15:22:23 - 10-Jul-26 |
| Sell* | 21 | $47.77 | Automatic Execution |
15:22:09 - 10-Jul-26 |
| Buy* | 2 | $47.77 | Automatic Execution |
15:22:09 - 10-Jul-26 |
| Buy* | 36 | $47.77 | Automatic Execution |
15:22:00 - 10-Jul-26 |
| Unknown* | 200 | $47.765 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Unknown* | 200 | $47.765 | Automatic Execution |
15:21:58 - 10-Jul-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:21:51 - 10-Jul-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Sell* | 80 | $47.77 | Automatic Execution |
15:21:49 - 10-Jul-26 |
| Buy* | 75 | $47.77 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Buy* | 2 | $47.77 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:21:47 - 10-Jul-26 |
| Buy* | 22 | $47.77 | Automatic Execution |
15:21:34 - 10-Jul-26 |
| Buy* | 19 | $47.77 | Automatic Execution |
15:21:12 - 10-Jul-26 |
| Buy* | 100 | $47.775 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Buy* | 2 | $47.77 | Automatic Execution |
15:21:00 - 10-Jul-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
15:20:51 - 10-Jul-26 |
| Sell* | 100 | $47.765 | Automatic Execution |
15:20:42 - 10-Jul-26 |
| Sell* | 10 | $47.77 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Sell* | 1 | $47.77 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Buy* | 58 | $47.77 | Automatic Execution |
15:20:40 - 10-Jul-26 |
| Buy* | 20 | $47.76 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Buy* | 97 | $47.76 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Buy* | 3 | $47.76 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Buy* | 17 | $47.76 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Buy* | 19 | $47.76 | Automatic Execution |
15:20:37 - 10-Jul-26 |
| Buy* | 60 | $47.755 | Automatic Execution |
15:20:20 - 10-Jul-26 |
| Sell* | 23 | $47.75 | Automatic Execution |
15:20:20 - 10-Jul-26 |
| Buy* | 40 | $47.755 | Automatic Execution |
15:20:20 - 10-Jul-26 |
| Buy* | 60 | $47.755 | Automatic Execution |
15:20:20 - 10-Jul-26 |
| Unknown* | 100 | $47.745 | Automatic Execution |
15:20:11 - 10-Jul-26 |
| Buy* | 100 | $47.745 | Automatic Execution |
15:20:05 - 10-Jul-26 |
| Buy* | 40 | $47.74 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Buy* | 15 | $47.74 | Automatic Execution |
15:20:00 - 10-Jul-26 |
| Buy* | 7 | $47.74 | Automatic Execution |
15:19:53 - 10-Jul-26 |
| Buy* | 50 | $47.73 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Buy* | 23 | $47.73 | Automatic Execution |
15:19:50 - 10-Jul-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:19:39 - 10-Jul-26 |
| Buy* | 27 | $47.73 | Automatic Execution |
15:19:39 - 10-Jul-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:19:39 - 10-Jul-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Buy* | 40 | $47.72 | Automatic Execution |
15:19:31 - 10-Jul-26 |
| Buy* | 21 | $47.72 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Buy* | 79 | $47.72 | Automatic Execution |
15:19:29 - 10-Jul-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:19:27 - 10-Jul-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
15:19:24 - 10-Jul-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
15:19:24 - 10-Jul-26 |
| Sell* | 50 | $47.72 | Automatic Execution |
15:19:24 - 10-Jul-26 |
| Unknown* | 21 | $47.72 | Automatic Execution |
15:19:24 - 10-Jul-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
15:19:24 - 10-Jul-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
15:19:24 - 10-Jul-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
15:19:24 - 10-Jul-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
15:19:24 - 10-Jul-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
15:19:24 - 10-Jul-26 |
| Buy* | 200 | $47.725 | Automatic Execution |
15:19:14 - 10-Jul-26 |
| Buy* | 21 | $47.72 | Automatic Execution |
15:19:11 - 10-Jul-26 |
| Buy* | 27 | $47.72 | Automatic Execution |
15:18:50 - 10-Jul-26 |
| Sell* | 100 | $47.715 | Automatic Execution |
15:18:49 - 10-Jul-26 |
| Sell* | 1 | $47.715 | Automatic Execution |
15:18:47 - 10-Jul-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:18:46 - 10-Jul-26 |
| Buy* | 200 | $47.725 | Automatic Execution |
15:18:46 - 10-Jul-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
15:18:46 - 10-Jul-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:18:43 - 10-Jul-26 |
| Buy* | 80 | $47.73 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Buy* | 15 | $47.73 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Buy* | 400 | $47.73 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Buy* | 100 | $47.73 | Automatic Execution |
15:18:34 - 10-Jul-26 |
| Sell* | 46 | $47.73 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Sell* | 2 | $47.73 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Sell* | 15 | $47.73 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Sell* | 1 | $47.73 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Sell* | 1 | $47.73 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Unknown* | 26 | $47.73 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Unknown* | 25 | $47.73 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Sell* | 1 | $47.73 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Sell* | 97 | $47.73 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Sell* | 1 | $47.73 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Sell* | 2 | $47.73 | Automatic Execution |
15:18:23 - 10-Jul-26 |
| Buy* | 33 | $47.74 | Automatic Execution |
15:18:20 - 10-Jul-26 |
| Buy* | 83 | $47.74 | Automatic Execution |
15:17:42 - 10-Jul-26 |
| Buy* | 20 | $47.74 | Automatic Execution |
15:17:42 - 10-Jul-26 |
| Buy* | 40 | $47.74 | Automatic Execution |
15:17:42 - 10-Jul-26 |
| Buy* | 40 | $47.74 | Automatic Execution |
15:17:42 - 10-Jul-26 |
| Sell* | 1 | $47.74 | Automatic Execution |
15:17:37 - 10-Jul-26 |
| Sell* | 1 | $47.745 | Automatic Execution |
15:17:35 - 10-Jul-26 |
| Buy* | 40 | $47.75 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Sell* | 100 | $47.745 | Automatic Execution |
15:17:32 - 10-Jul-26 |
| Buy* | 1 | $47.75 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Buy* | 7 | $47.75 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Sell* | 36 | $47.745 | Automatic Execution |
15:17:28 - 10-Jul-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
15:17:13 - 10-Jul-26 |
| Buy* | 100 | $47.755 | Automatic Execution |
15:17:09 - 10-Jul-26 |
| Buy* | 1 | $47.755 | Automatic Execution |
15:17:07 - 10-Jul-26 |
| Buy* | 99 | $47.755 | Automatic Execution |
15:17:07 - 10-Jul-26 |
| Buy* | 101 | $47.755 | Automatic Execution |
15:17:07 - 10-Jul-26 |
| Buy* | 77 | $47.755 | Automatic Execution |
15:17:07 - 10-Jul-26 |
| Buy* | 1 | $47.755 | Automatic Execution |
15:17:07 - 10-Jul-26 |
| Buy* | 100 | $47.755 | Automatic Execution |
15:17:07 - 10-Jul-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:16:27 - 10-Jul-26 |
| Unknown* | 180 | $47.735 | Automatic Execution |
15:16:27 - 10-Jul-26 |
| Unknown* | 200 | $47.735 | Automatic Execution |
15:16:27 - 10-Jul-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
15:16:27 - 10-Jul-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Sell* | 50 | $47.73 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Sell* | 60 | $47.73 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Sell* | 200 | $47.73 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Sell* | 50 | $47.74 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Unknown* | 10 | $47.75 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Sell* | 60 | $47.75 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Sell* | 40 | $47.75 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Sell* | 10 | $47.75 | Automatic Execution |
15:16:25 - 10-Jul-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Buy* | 3 | $47.75 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
15:16:05 - 10-Jul-26 |
| Unknown* | 31 | $47.74 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Buy* | 79 | $47.74 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Buy* | 400 | $47.74 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
15:16:00 - 10-Jul-26 |
| Sell* | 1 | $47.74 | Automatic Execution |
15:15:31 - 10-Jul-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
15:15:31 - 10-Jul-26 |
| Sell* | 200 | $47.74 | Automatic Execution |
15:15:31 - 10-Jul-26 |
| Sell* | 10 | $47.74 | Automatic Execution |
15:15:31 - 10-Jul-26 |
| Sell* | 10 | $47.74 | Automatic Execution |
15:15:31 - 10-Jul-26 |
| Sell* | 10 | $47.74 | Automatic Execution |
15:15:31 - 10-Jul-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Buy* | 14 | $47.66 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Buy* | 132 | $47.66 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Buy* | 2 | $47.65 | Automatic Execution |
15:06:31 - 10-Jul-26 |
| Buy* | 12 | $47.65 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Buy* | 9 | $47.65 | Automatic Execution |
15:06:17 - 10-Jul-26 |
| Buy* | 26 | $47.65 | Automatic Execution |
15:06:17 - 10-Jul-26 |
| Buy* | 13 | $47.65 | Automatic Execution |
15:06:17 - 10-Jul-26 |
| Buy* | 38 | $47.65 | Automatic Execution |
15:06:17 - 10-Jul-26 |
| Buy* | 151 | $47.645 | Automatic Execution |
15:06:12 - 10-Jul-26 |
| Buy* | 100 | $47.645 | Automatic Execution |
15:06:11 - 10-Jul-26 |
| Buy* | 24 | $47.645 | Automatic Execution |
15:05:58 - 10-Jul-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
15:05:57 - 10-Jul-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
15:05:57 - 10-Jul-26 |
| Sell* | 70 | $47.65 | Automatic Execution |
15:05:57 - 10-Jul-26 |
| Sell* | 200 | $47.655 | Automatic Execution |
15:05:57 - 10-Jul-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
15:05:56 - 10-Jul-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
15:05:55 - 10-Jul-26 |
| Sell* | 5 | $47.67 | Automatic Execution |
15:05:39 - 10-Jul-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
15:05:39 - 10-Jul-26 |
| Buy* | 6 | $47.68 | Automatic Execution |
15:05:11 - 10-Jul-26 |
| Buy* | 1 | $47.68 | Automatic Execution |
15:05:09 - 10-Jul-26 |
| Unknown* | 3 | $47.675 | Automatic Execution |
15:05:04 - 10-Jul-26 |
| Buy* | 1 | $47.68 | Automatic Execution |
15:05:03 - 10-Jul-26 |
| Buy* | 14 | $47.68 | Automatic Execution |
15:05:02 - 10-Jul-26 |
| Buy* | 2 | $47.68 | Automatic Execution |
15:05:01 - 10-Jul-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
15:04:25 - 10-Jul-26 |
| Sell* | 25 | $47.67 | Automatic Execution |
15:04:25 - 10-Jul-26 |
| Unknown* | 69 | $47.67 | Automatic Execution |
15:04:24 - 10-Jul-26 |
| Unknown* | 94 | $47.665 | Automatic Execution |
15:04:23 - 10-Jul-26 |
| Unknown* | 100 | $47.665 | Automatic Execution |
15:04:05 - 10-Jul-26 |
| Unknown* | 100 | $47.665 | Automatic Execution |
15:04:03 - 10-Jul-26 |
| Buy* | 31 | $47.67 | Automatic Execution |
15:03:54 - 10-Jul-26 |
| Buy* | 6 | $47.67 | Automatic Execution |
15:03:37 - 10-Jul-26 |
| Buy* | 11 | $47.67 | Automatic Execution |
15:03:37 - 10-Jul-26 |
| Buy* | 11 | $47.67 | Automatic Execution |
15:03:37 - 10-Jul-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
15:03:04 - 10-Jul-26 |
| Buy* | 6 | $47.66 | Automatic Execution |
15:03:04 - 10-Jul-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
15:03:04 - 10-Jul-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
15:03:04 - 10-Jul-26 |
| Buy* | 5 | $47.65 | Automatic Execution |
15:03:03 - 10-Jul-26 |
| Buy* | 20 | $47.65 | Automatic Execution |
15:03:03 - 10-Jul-26 |
| Buy* | 100 | $47.65 | Automatic Execution |
15:03:03 - 10-Jul-26 |
| Buy* | 1 | $47.65 | Automatic Execution |
15:03:03 - 10-Jul-26 |
| Buy* | 49 | $47.65 | Automatic Execution |
15:03:03 - 10-Jul-26 |
| Buy* | 12 | $47.65 | Automatic Execution |
15:03:03 - 10-Jul-26 |
| Unknown* | 1 | $47.65 | Automatic Execution |
15:02:52 - 10-Jul-26 |
| Unknown* | 100 | $47.65 | Automatic Execution |
15:02:52 - 10-Jul-26 |
| Buy* | 200 | $47.65 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Buy* | 100 | $47.65 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Buy* | 6 | $47.65 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Buy* | 23 | $47.65 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Buy* | 77 | $47.65 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Unknown* | 52 | $47.65 | Automatic Execution |
15:02:51 - 10-Jul-26 |
| Unknown* | 100 | $47.655 | Automatic Execution |
15:02:42 - 10-Jul-26 |
| Unknown* | 28 | $47.66 | Automatic Execution |
15:02:41 - 10-Jul-26 |
| Buy* | 14 | $47.67 | Automatic Execution |
15:02:38 - 10-Jul-26 |
| Buy* | 17 | $47.66 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Buy* | 9 | $47.66 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Unknown* | 132 | $47.655 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Unknown* | 68 | $47.655 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Buy* | 17 | $47.66 | Automatic Execution |
15:02:31 - 10-Jul-26 |
| Buy* | 100 | $47.655 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Buy* | 100 | $47.655 | Automatic Execution |
15:02:12 - 10-Jul-26 |
| Unknown* | 10 | $47.66 | Automatic Execution |
15:02:01 - 10-Jul-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
15:01:59 - 10-Jul-26 |
| Buy* | 200 | $47.66 | Automatic Execution |
15:01:59 - 10-Jul-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
15:01:59 - 10-Jul-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
15:01:59 - 10-Jul-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
15:01:59 - 10-Jul-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Buy* | 80 | $47.66 | Automatic Execution |
15:01:55 - 10-Jul-26 |
| Buy* | 17 | $47.66 | Automatic Execution |
15:01:53 - 10-Jul-26 |
| Unknown* | 23 | $47.655 | Automatic Execution |
15:01:28 - 10-Jul-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
15:01:27 - 10-Jul-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
15:01:14 - 10-Jul-26 |
| Buy* | 5 | $47.66 | Automatic Execution |
15:01:00 - 10-Jul-26 |
| Buy* | 100 | $47.65 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Buy* | 12 | $47.65 | Automatic Execution |
15:00:52 - 10-Jul-26 |
| Unknown* | 1 | $47.65 | Automatic Execution |
15:00:47 - 10-Jul-26 |
| Buy* | 12 | $47.65 | Automatic Execution |
15:00:44 - 10-Jul-26 |
| Buy* | 100 | $47.65 | Automatic Execution |
15:00:44 - 10-Jul-26 |
| Buy* | 159 | $47.65 | Automatic Execution |
15:00:25 - 10-Jul-26 |
| Buy* | 2 | $47.645 | Automatic Execution |
15:00:21 - 10-Jul-26 |
| Buy* | 1 | $47.645 | Automatic Execution |
15:00:21 - 10-Jul-26 |
| Buy* | 100 | $47.65 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 1 | $47.65 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 100 | $47.65 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 80 | $47.65 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Buy* | 300 | $47.65 | Automatic Execution |
15:00:20 - 10-Jul-26 |
| Unknown* | 100 | $47.65 | Automatic Execution |
15:00:01 - 10-Jul-26 |
| Buy* | 100 | $47.65 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 100 | $47.65 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 200 | $47.65 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Buy* | 43 | $47.65 | Automatic Execution |
14:59:55 - 10-Jul-26 |
| Sell* | 80 | $47.65 | Automatic Execution |
14:59:52 - 10-Jul-26 |
| Sell* | 5 | $47.65 | Automatic Execution |
14:59:51 - 10-Jul-26 |
| Unknown* | 100 | $47.655 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Buy* | 12 | $47.66 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
14:59:50 - 10-Jul-26 |
| Unknown* | 100 | $47.655 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Unknown* | 49 | $47.655 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Buy* | 100 | $47.655 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Buy* | 100 | $47.655 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Buy* | 12 | $47.66 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Buy* | 5 | $47.66 | Automatic Execution |
14:59:34 - 10-Jul-26 |
| Unknown* | 100 | $47.65 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Unknown* | 76 | $47.65 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Unknown* | 114 | $47.65 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Buy* | 6 | $47.65 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Buy* | 9 | $47.65 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Buy* | 5 | $47.65 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Buy* | 100 | $47.65 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Buy* | 97 | $47.65 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Buy* | 3 | $47.65 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Buy* | 97 | $47.65 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Buy* | 8 | $47.65 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Buy* | 6 | $47.65 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Buy* | 34 | $47.645 | Automatic Execution |
14:59:16 - 10-Jul-26 |
| Buy* | 100 | $47.645 | Automatic Execution |
14:59:16 - 10-Jul-26 |
| Buy* | 36 | $47.645 | Automatic Execution |
14:59:16 - 10-Jul-26 |
| Buy* | 2 | $47.65 | Automatic Execution |
14:59:16 - 10-Jul-26 |
| Buy* | 6 | $47.65 | Automatic Execution |
14:59:16 - 10-Jul-26 |
| Buy* | 5 | $47.65 | Automatic Execution |
14:59:16 - 10-Jul-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
14:59:11 - 10-Jul-26 |
| Buy* | 8 | $47.64 | Automatic Execution |
14:59:11 - 10-Jul-26 |
| Buy* | 20 | $47.64 | Automatic Execution |
14:59:11 - 10-Jul-26 |
| Buy* | 13 | $47.64 | Automatic Execution |
14:59:11 - 10-Jul-26 |
| Buy* | 27 | $47.64 | Automatic Execution |
14:59:11 - 10-Jul-26 |
| Sell* | 100 | $47.635 | Automatic Execution |
14:59:04 - 10-Jul-26 |
| Sell* | 80 | $47.635 | Automatic Execution |
14:58:51 - 10-Jul-26 |
| Sell* | 200 | $47.635 | Automatic Execution |
14:58:51 - 10-Jul-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
14:58:50 - 10-Jul-26 |
| Sell* | 1 | $47.64 | Automatic Execution |
14:58:41 - 10-Jul-26 |
| Buy* | 100 | $47.655 | Automatic Execution |
14:58:35 - 10-Jul-26 |
| Unknown* | 100 | $47.655 | Automatic Execution |
14:58:33 - 10-Jul-26 |
| Unknown* | 1 | $47.655 | Automatic Execution |
14:58:21 - 10-Jul-26 |
| Buy* | 100 | $47.655 | Automatic Execution |
14:58:20 - 10-Jul-26 |
| Buy* | 100 | $47.655 | Automatic Execution |
14:58:12 - 10-Jul-26 |
| Buy* | 200 | $47.655 | Automatic Execution |
14:58:11 - 10-Jul-26 |
| Buy* | 100 | $47.655 | Automatic Execution |
14:58:11 - 10-Jul-26 |
| Buy* | 20 | $47.65 | Automatic Execution |
14:58:10 - 10-Jul-26 |
| Buy* | 18 | $47.65 | Automatic Execution |
14:58:10 - 10-Jul-26 |
| Buy* | 100 | $47.655 | Automatic Execution |
14:58:09 - 10-Jul-26 |
| Sell* | 40 | $47.65 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Sell* | 60 | $47.65 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Unknown* | 100 | $47.655 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Unknown* | 100 | $47.655 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Unknown* | 100 | $47.655 | Automatic Execution |
14:57:37 - 10-Jul-26 |
| Buy* | 22 | $47.66 | Automatic Execution |
14:57:33 - 10-Jul-26 |
| Buy* | 19 | $47.66 | Automatic Execution |
14:57:33 - 10-Jul-26 |
| Sell* | 22 | $47.66 | Automatic Execution |
14:57:04 - 10-Jul-26 |
| Buy* | 22 | $47.66 | Automatic Execution |
14:57:04 - 10-Jul-26 |
| Unknown* | 100 | $47.665 | Automatic Execution |
14:56:57 - 10-Jul-26 |
| Buy* | 12 | $47.67 | Automatic Execution |
14:56:56 - 10-Jul-26 |
| Buy* | 14 | $47.67 | Automatic Execution |
14:56:56 - 10-Jul-26 |
| Buy* | 6 | $47.67 | Automatic Execution |
14:56:56 - 10-Jul-26 |
| Buy* | 2 | $47.67 | Automatic Execution |
14:56:56 - 10-Jul-26 |
| Sell* | 10 | $47.66 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Unknown* | 200 | $47.665 | Automatic Execution |
14:56:29 - 10-Jul-26 |
| Buy* | 2 | $47.66 | Automatic Execution |
14:56:29 - 10-Jul-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
14:56:29 - 10-Jul-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
14:56:29 - 10-Jul-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
14:56:29 - 10-Jul-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
14:56:29 - 10-Jul-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
14:56:29 - 10-Jul-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
14:56:29 - 10-Jul-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
14:56:29 - 10-Jul-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
14:56:29 - 10-Jul-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
14:56:29 - 10-Jul-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
14:56:29 - 10-Jul-26 |
| Buy* | 5 | $47.66 | Automatic Execution |
14:56:29 - 10-Jul-26 |
| Buy* | 2 | $47.65 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Buy* | 100 | $47.65 | Automatic Execution |
14:56:28 - 10-Jul-26 |
| Buy* | 1 | $47.65 | Automatic Execution |
14:56:13 - 10-Jul-26 |
| Buy* | 21 | $47.64 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Buy* | 9 | $47.64 | Automatic Execution |
14:55:22 - 10-Jul-26 |
| Buy* | 10 | $47.64 | Automatic Execution |
14:55:17 - 10-Jul-26 |
| Buy* | 5 | $47.64 | Automatic Execution |
14:55:17 - 10-Jul-26 |
| Buy* | 4 | $47.64 | Automatic Execution |
14:55:17 - 10-Jul-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
14:55:17 - 10-Jul-26 |
| Buy* | 6 | $47.63 | Automatic Execution |
14:55:12 - 10-Jul-26 |
| Buy* | 55 | $47.62 | Automatic Execution |
14:55:04 - 10-Jul-26 |
| Buy* | 20 | $47.62 | Automatic Execution |
14:55:04 - 10-Jul-26 |
| Buy* | 24 | $47.62 | Automatic Execution |
14:55:04 - 10-Jul-26 |
| Sell* | 9 | $47.62 | Automatic Execution |
14:54:52 - 10-Jul-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
14:54:48 - 10-Jul-26 |
| Unknown* | 20 | $47.63 | Automatic Execution |
14:54:48 - 10-Jul-26 |
| Unknown* | 10 | $47.63 | Automatic Execution |
14:54:48 - 10-Jul-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
14:54:48 - 10-Jul-26 |
| Buy* | 17 | $47.63 | Automatic Execution |
14:54:48 - 10-Jul-26 |
| Buy* | 10 | $47.63 | Automatic Execution |
14:54:48 - 10-Jul-26 |
| Buy* | 25 | $47.63 | Automatic Execution |
14:54:48 - 10-Jul-26 |
| Buy* | 3 | $47.63 | Automatic Execution |
14:54:48 - 10-Jul-26 |
| Buy* | 10 | $47.63 | Automatic Execution |
14:54:48 - 10-Jul-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
14:54:47 - 10-Jul-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
14:54:41 - 10-Jul-26 |
| Sell* | 1 | $47.62 | Automatic Execution |
14:54:41 - 10-Jul-26 |
| Buy* | 200 | $47.63 | Automatic Execution |
14:54:38 - 10-Jul-26 |
| Buy* | 65 | $47.63 | Automatic Execution |
14:54:36 - 10-Jul-26 |
| Buy* | 1 | $47.64 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 1 | $47.64 | Automatic Execution |
14:54:30 - 10-Jul-26 |
| Buy* | 15 | $47.63 | Automatic Execution |
14:54:28 - 10-Jul-26 |
| Buy* | 10 | $47.63 | Automatic Execution |
14:54:28 - 10-Jul-26 |
| Buy* | 100 | $47.63 | Automatic Execution |
14:54:18 - 10-Jul-26 |
| Sell* | 24 | $47.63 | Automatic Execution |
14:54:11 - 10-Jul-26 |
| Sell* | 3 | $47.64 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Sell* | 5 | $47.64 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Sell* | 1 | $47.64 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Sell* | 1 | $47.64 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Sell* | 6 | $47.65 | Automatic Execution |
14:54:01 - 10-Jul-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
14:53:55 - 10-Jul-26 |
| Unknown* | 100 | $47.655 | Automatic Execution |
14:53:48 - 10-Jul-26 |
| Buy* | 3 | $47.66 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Buy* | 100 | $47.665 | Automatic Execution |
14:53:32 - 10-Jul-26 |
| Sell* | 2 | $47.67 | Automatic Execution |
14:53:26 - 10-Jul-26 |
| Buy* | 4 | $47.67 | Automatic Execution |
14:53:02 - 10-Jul-26 |
| Buy* | 4 | $47.67 | Automatic Execution |
14:53:02 - 10-Jul-26 |
| Buy* | 6 | $47.67 | Automatic Execution |
14:53:02 - 10-Jul-26 |
| Buy* | 80 | $47.67 | Automatic Execution |
14:53:02 - 10-Jul-26 |
| Buy* | 1 | $47.67 | Automatic Execution |
14:53:01 - 10-Jul-26 |
| Buy* | 2 | $47.67 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 2 | $47.67 | Automatic Execution |
14:52:59 - 10-Jul-26 |
| Buy* | 1 | $47.67 | Automatic Execution |
14:52:58 - 10-Jul-26 |
| Buy* | 2 | $47.67 | Automatic Execution |
14:52:57 - 10-Jul-26 |
| Buy* | 56 | $47.67 | Automatic Execution |
14:52:56 - 10-Jul-26 |
| Unknown* | 13 | $47.665 | Automatic Execution |
14:52:18 - 10-Jul-26 |
| Sell* | 60 | $47.67 | Automatic Execution |
14:52:18 - 10-Jul-26 |
| Buy* | 1 | $47.67 | Automatic Execution |
14:52:18 - 10-Jul-26 |
| Buy* | 100 | $47.665 | Automatic Execution |
14:51:27 - 10-Jul-26 |
| Unknown* | 1 | $47.67 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Unknown* | 1 | $47.67 | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Sell* | 90 | $47.68 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Sell* | 10 | $47.68 | Automatic Execution |
14:51:11 - 10-Jul-26 |
| Buy* | 6 | $47.69 | Automatic Execution |
14:50:32 - 10-Jul-26 |
| Buy* | 4 | $47.69 | Automatic Execution |
14:50:29 - 10-Jul-26 |
| Buy* | 17 | $47.68 | Automatic Execution |
14:50:25 - 10-Jul-26 |
| Buy* | 17 | $47.68 | Automatic Execution |
14:50:25 - 10-Jul-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
14:49:53 - 10-Jul-26 |
| Buy* | 104 | $47.68 | Automatic Execution |
14:49:53 - 10-Jul-26 |
| Buy* | 10 | $47.68 | Automatic Execution |
14:49:53 - 10-Jul-26 |
| Unknown* | 200 | $47.675 | Automatic Execution |
14:49:53 - 10-Jul-26 |
| Unknown* | 100 | $47.675 | Automatic Execution |
14:49:53 - 10-Jul-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
14:49:53 - 10-Jul-26 |
| Buy* | 100 | $47.675 | Automatic Execution |
14:49:53 - 10-Jul-26 |
| Buy* | 20 | $47.67 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Buy* | 73 | $47.67 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Buy* | 8 | $47.67 | Automatic Execution |
14:49:48 - 10-Jul-26 |
| Sell* | 10 | $47.665 | Automatic Execution |
14:49:33 - 10-Jul-26 |
| Unknown* | 100 | $47.665 | Automatic Execution |
14:49:33 - 10-Jul-26 |
| Unknown* | 100 | $47.67 | Automatic Execution |
14:49:33 - 10-Jul-26 |
| Sell* | 104 | $47.665 | Automatic Execution |
14:49:33 - 10-Jul-26 |
| Buy* | 87 | $47.67 | Automatic Execution |
14:49:33 - 10-Jul-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
14:49:33 - 10-Jul-26 |
| Buy* | 86 | $47.67 | Automatic Execution |
14:49:33 - 10-Jul-26 |
| Buy* | 29 | $47.67 | Automatic Execution |
14:49:33 - 10-Jul-26 |
| Buy* | 200 | $47.67 | Automatic Execution |
14:49:33 - 10-Jul-26 |
| Buy* | 84 | $47.67 | Automatic Execution |
14:49:33 - 10-Jul-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
14:49:33 - 10-Jul-26 |
| Buy* | 100 | $47.665 | Automatic Execution |
14:49:33 - 10-Jul-26 |
| Buy* | 13 | $47.67 | Automatic Execution |
14:49:33 - 10-Jul-26 |
| Buy* | 4 | $47.67 | Automatic Execution |
14:48:54 - 10-Jul-26 |
| Buy* | 17 | $47.67 | Automatic Execution |
14:48:54 - 10-Jul-26 |
| Sell* | 21 | $47.66 | Automatic Execution |
14:48:25 - 10-Jul-26 |
| Sell* | 7 | $47.66 | Automatic Execution |
14:48:25 - 10-Jul-26 |
| Buy* | 5 | $47.67 | Automatic Execution |
14:48:13 - 10-Jul-26 |
| Buy* | 2 | $47.67 | Automatic Execution |
14:48:11 - 10-Jul-26 |
| Buy* | 80 | $47.66 | Automatic Execution |
14:48:03 - 10-Jul-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
14:48:03 - 10-Jul-26 |
| Sell* | 100 | $47.655 | Automatic Execution |
14:47:58 - 10-Jul-26 |
| Buy* | 72 | $47.67 | Automatic Execution |
14:47:56 - 10-Jul-26 |
| Unknown* | 17 | $47.67 | Automatic Execution |
14:47:51 - 10-Jul-26 |
| Unknown* | 43 | $47.67 | Automatic Execution |
14:47:51 - 10-Jul-26 |
| Unknown* | 17 | $47.67 | Automatic Execution |
14:47:51 - 10-Jul-26 |
| Unknown* | 6 | $47.67 | Automatic Execution |
14:47:51 - 10-Jul-26 |
| Buy* | 19 | $47.68 | Automatic Execution |
14:47:51 - 10-Jul-26 |
| Buy* | 20 | $47.68 | Automatic Execution |
14:47:51 - 10-Jul-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
14:47:43 - 10-Jul-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
14:47:43 - 10-Jul-26 |
| Buy* | 12 | $47.67 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Buy* | 6 | $47.67 | Automatic Execution |
14:47:17 - 10-Jul-26 |
| Unknown* | 100 | $47.66 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Sell* | 13 | $47.66 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Sell* | 16 | $47.66 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Buy* | 11 | $47.66 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Buy* | 25 | $47.66 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Buy* | 67 | $47.66 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Buy* | 9 | $47.66 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Buy* | 20 | $47.66 | Automatic Execution |
14:46:54 - 10-Jul-26 |
| Unknown* | 1 | $47.66 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Buy* | 2 | $47.67 | Automatic Execution |
14:46:10 - 10-Jul-26 |
| Buy* | 5 | $47.67 | Automatic Execution |
14:46:10 - 10-Jul-26 |
| Buy* | 1 | $47.66 | Automatic Execution |
14:45:55 - 10-Jul-26 |
| Buy* | 5 | $47.72 | Automatic Execution |
14:35:14 - 10-Jul-26 |
| Sell* | 1 | $47.705 | Automatic Execution |
14:35:08 - 10-Jul-26 |
| Sell* | 1,283 | $47.71 | Automatic Execution |
14:35:07 - 10-Jul-26 |
| Sell* | 417 | $47.71 | Automatic Execution |
14:35:07 - 10-Jul-26 |
| Buy* | 3 | $47.715 | Automatic Execution |
14:35:04 - 10-Jul-26 |
| Buy* | 18 | $47.71 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Buy* | 30 | $47.71 | Automatic Execution |
14:34:56 - 10-Jul-26 |
| Buy* | 3 | $47.71 | Automatic Execution |
14:34:45 - 10-Jul-26 |
| Buy* | 7 | $47.71 | Automatic Execution |
14:34:36 - 10-Jul-26 |
| Unknown* | 2 | $47.72 | Automatic Execution |
14:34:06 - 10-Jul-26 |
| Buy* | 5 | $47.71 | Automatic Execution |
14:34:03 - 10-Jul-26 |
| Unknown* | 100 | $47.70 | Automatic Execution |
14:33:44 - 10-Jul-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
14:33:44 - 10-Jul-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
14:33:40 - 10-Jul-26 |
| Unknown* | 100 | $47.685 | Automatic Execution |
14:33:35 - 10-Jul-26 |
| Buy* | 26 | $47.69 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Buy* | 70 | $47.69 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Buy* | 4 | $47.69 | Automatic Execution |
14:33:23 - 10-Jul-26 |
| Unknown* | 2 | $47.68 | Automatic Execution |
14:33:05 - 10-Jul-26 |
| Sell* | 4 | $47.68 | Automatic Execution |
14:33:05 - 10-Jul-26 |
| Sell* | 6 | $47.68 | Automatic Execution |
14:33:05 - 10-Jul-26 |
| Sell* | 5 | $47.69 | Automatic Execution |
14:32:44 - 10-Jul-26 |
| Sell* | 2 | $47.70 | Automatic Execution |
14:32:38 - 10-Jul-26 |
| Unknown* | 100 | $47.71 | Automatic Execution |
14:32:01 - 10-Jul-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
14:32:01 - 10-Jul-26 |
| Buy* | 18 | $47.71 | Automatic Execution |
14:31:51 - 10-Jul-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
14:31:51 - 10-Jul-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
14:31:51 - 10-Jul-26 |
| Unknown* | 100 | $47.70 | Automatic Execution |
14:31:39 - 10-Jul-26 |
| Sell* | 100 | $47.70 | Automatic Execution |
14:31:39 - 10-Jul-26 |
| Unknown* | 79 | $47.70 | Automatic Execution |
14:31:39 - 10-Jul-26 |
| Unknown* | 18 | $47.70 | Automatic Execution |
14:31:39 - 10-Jul-26 |
| Sell* | 200 | $47.71 | Automatic Execution |
14:31:12 - 10-Jul-26 |
| Sell* | 1 | $47.72 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Buy* | 4 | $47.72 | Automatic Execution |
14:31:01 - 10-Jul-26 |
| Unknown* | 20 | $47.71 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 2 | $47.71 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 200 | $47.71 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 1 | $47.71 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 4 | $47.71 | Automatic Execution |
14:30:56 - 10-Jul-26 |
| Buy* | 7 | $47.71 | Automatic Execution |
14:30:54 - 10-Jul-26 |
| Buy* | 3 | $47.71 | Automatic Execution |
14:30:54 - 10-Jul-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
14:30:14 - 10-Jul-26 |
| Unknown* | 5 | $47.675 | Automatic Execution |
14:30:12 - 10-Jul-26 |
| Unknown* | 100 | $47.675 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Unknown* | 100 | $47.675 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Buy* | 4 | $47.68 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Buy* | 90 | $47.68 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Buy* | 200 | $47.68 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Unknown* | 96 | $47.675 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Buy* | 4 | $47.68 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Unknown* | 100 | $47.675 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Buy* | 6 | $47.68 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Unknown* | 100 | $47.675 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Unknown* | 100 | $47.675 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Unknown* | 100 | $47.675 | Automatic Execution |
14:30:08 - 10-Jul-26 |
| Buy* | 5 | $47.67 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Buy* | 7 | $47.67 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Buy* | 1 | $47.67 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Buy* | 10 | $47.66 | Automatic Execution |
14:30:00 - 10-Jul-26 |
| Buy* | 12 | $47.66 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Buy* | 15 | $47.66 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Buy* | 1 | $47.655 | Automatic Execution |
14:29:01 - 10-Jul-26 |
| Buy* | 100 | $47.65 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 100 | $47.65 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 7 | $47.65 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 22 | $47.65 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 10 | $47.65 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Buy* | 24 | $47.645 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 4 | $47.65 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $47.645 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 100 | $47.65 | Automatic Execution |
14:28:33 - 10-Jul-26 |
| Buy* | 1 | $47.655 | Automatic Execution |
14:28:04 - 10-Jul-26 |
| Buy* | 7 | $47.66 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Buy* | 100 | $47.65 | Automatic Execution |
14:28:01 - 10-Jul-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Sell* | 200 | $47.64 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Buy* | 100 | $47.655 | Automatic Execution |
14:27:58 - 10-Jul-26 |
| Sell* | 100 | $47.635 | Automatic Execution |
14:27:43 - 10-Jul-26 |
| Buy* | 90 | $47.64 | Automatic Execution |
14:27:39 - 10-Jul-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
14:27:39 - 10-Jul-26 |
| Sell* | 8 | $47.64 | Automatic Execution |
14:27:39 - 10-Jul-26 |
| Sell* | 16 | $47.64 | Automatic Execution |
14:27:39 - 10-Jul-26 |
| Sell* | 1 | $47.64 | Automatic Execution |
14:27:39 - 10-Jul-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
14:27:39 - 10-Jul-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
14:27:39 - 10-Jul-26 |
| Buy* | 100 | $47.64 | Automatic Execution |
14:27:39 - 10-Jul-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
14:27:39 - 10-Jul-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
14:27:39 - 10-Jul-26 |
| Sell* | 2 | $47.635 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 52 | $47.635 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 2 | $47.635 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 1 | $47.63 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 21 | $47.63 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 76 | $47.63 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 6 | $47.63 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Buy* | 100 | $47.645 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 79 | $47.63 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Buy* | 100 | $47.645 | Automatic Execution |
14:27:33 - 10-Jul-26 |
| Sell* | 5 | $47.64 | Automatic Execution |
14:27:32 - 10-Jul-26 |
| Buy* | 17 | $47.65 | Automatic Execution |
14:27:29 - 10-Jul-26 |
| Buy* | 18 | $47.65 | Automatic Execution |
14:27:29 - 10-Jul-26 |
| Buy* | 37 | $47.65 | Automatic Execution |
14:27:29 - 10-Jul-26 |
| Buy* | 30 | $47.65 | Automatic Execution |
14:27:26 - 10-Jul-26 |
| Buy* | 100 | $47.65 | Automatic Execution |
14:27:26 - 10-Jul-26 |
| Buy* | 200 | $47.65 | Automatic Execution |
14:27:26 - 10-Jul-26 |
| Buy* | 1 | $47.65 | Automatic Execution |
14:27:26 - 10-Jul-26 |
| Buy* | 1 | $47.65 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 77 | $47.645 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 1 | $47.65 | Automatic Execution |
14:27:13 - 10-Jul-26 |
| Buy* | 1 | $47.65 | Automatic Execution |
14:27:12 - 10-Jul-26 |
| Buy* | 42 | $47.64 | Automatic Execution |
14:27:01 - 10-Jul-26 |
| Unknown* | 58 | $47.64 | Automatic Execution |
14:26:57 - 10-Jul-26 |
| Unknown* | 42 | $47.64 | Automatic Execution |
14:26:56 - 10-Jul-26 |
| Sell* | 99 | $47.64 | Automatic Execution |
14:26:56 - 10-Jul-26 |
| Sell* | 1 | $47.64 | Automatic Execution |
14:26:56 - 10-Jul-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
14:26:56 - 10-Jul-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
14:26:52 - 10-Jul-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
14:26:52 - 10-Jul-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
14:26:52 - 10-Jul-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
14:26:52 - 10-Jul-26 |
| Sell* | 3 | $47.64 | Automatic Execution |
14:26:52 - 10-Jul-26 |
| Sell* | 200 | $47.64 | Automatic Execution |
14:26:52 - 10-Jul-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
14:26:52 - 10-Jul-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
14:26:52 - 10-Jul-26 |
| Buy* | 10 | $47.65 | Automatic Execution |
14:26:43 - 10-Jul-26 |
| Buy* | 1 | $47.645 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 1 | $47.645 | Automatic Execution |
14:26:19 - 10-Jul-26 |
| Buy* | 100 | $47.645 | Automatic Execution |
14:26:17 - 10-Jul-26 |
| Sell* | 75 | $47.64 | Automatic Execution |
14:26:02 - 10-Jul-26 |
| Unknown* | 6 | $47.65 | Automatic Execution |
14:26:01 - 10-Jul-26 |
| Unknown* | 3 | $47.65 | Automatic Execution |
14:26:01 - 10-Jul-26 |
| Buy* | 23 | $47.65 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Buy* | 200 | $47.65 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Buy* | 1 | $47.65 | Automatic Execution |
14:26:00 - 10-Jul-26 |
| Buy* | 100 | $47.645 | Automatic Execution |
14:25:53 - 10-Jul-26 |
| Buy* | 100 | $47.645 | Automatic Execution |
14:25:42 - 10-Jul-26 |
| Buy* | 77 | $47.645 | Automatic Execution |
14:25:42 - 10-Jul-26 |
| Sell* | 6 | $47.65 | Automatic Execution |
14:25:41 - 10-Jul-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
14:25:41 - 10-Jul-26 |
| Sell* | 5 | $47.65 | Automatic Execution |
14:25:41 - 10-Jul-26 |
| Sell* | 25 | $47.65 | Automatic Execution |
14:25:41 - 10-Jul-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
14:25:41 - 10-Jul-26 |
| Sell* | 1 | $47.66 | Automatic Execution |
14:25:40 - 10-Jul-26 |
| Sell* | 4 | $47.66 | Automatic Execution |
14:25:40 - 10-Jul-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
14:25:40 - 10-Jul-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
14:25:40 - 10-Jul-26 |
| Buy* | 90 | $47.68 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 10 | $47.675 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 18 | $47.68 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Unknown* | 100 | $47.675 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Buy* | 16 | $47.68 | Automatic Execution |
14:25:02 - 10-Jul-26 |
| Sell* | 100 | $47.69 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Sell* | 23 | $47.69 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Sell* | 100 | $47.69 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Sell* | 22 | $47.69 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Sell* | 100 | $47.69 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Unknown* | 100 | $47.685 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
14:25:00 - 10-Jul-26 |
| Sell* | 10 | $47.69 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Sell* | 1,800 | $47.69 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Sell* | 100 | $47.69 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Sell* | 4 | $47.69 | Automatic Execution |
14:24:58 - 10-Jul-26 |
| Sell* | 96 | $47.69 | Automatic Execution |
14:24:54 - 10-Jul-26 |
| Unknown* | 100 | $47.695 | Automatic Execution |
14:24:49 - 10-Jul-26 |
| Sell* | 100 | $47.69 | Automatic Execution |
14:24:32 - 10-Jul-26 |
| Buy* | 10 | $47.70 | Automatic Execution |
14:24:25 - 10-Jul-26 |
| Sell* | 10 | $47.69 | Automatic Execution |
14:24:18 - 10-Jul-26 |
| Buy* | 3 | $47.70 | Automatic Execution |
14:23:51 - 10-Jul-26 |
| Unknown* | 1 | $47.70 | Automatic Execution |
14:23:44 - 10-Jul-26 |
| Buy* | 7 | $47.71 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Buy* | 1 | $47.71 | Automatic Execution |
14:23:40 - 10-Jul-26 |
| Buy* | 3 | $47.70 | Automatic Execution |
14:23:30 - 10-Jul-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
14:23:30 - 10-Jul-26 |
| Unknown* | 21 | $47.695 | Automatic Execution |
14:23:12 - 10-Jul-26 |
| Unknown* | 200 | $47.69 | Automatic Execution |
14:23:00 - 10-Jul-26 |
| Unknown* | 100 | $47.69 | Automatic Execution |
14:23:00 - 10-Jul-26 |
| Buy* | 4 | $47.69 | Automatic Execution |
14:23:00 - 10-Jul-26 |
| Buy* | 1 | $47.685 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Sell* | 10 | $47.69 | Automatic Execution |
14:22:27 - 10-Jul-26 |
| Sell* | 100 | $47.69 | Automatic Execution |
14:22:27 - 10-Jul-26 |
| Unknown* | 65 | $47.695 | Automatic Execution |
14:22:26 - 10-Jul-26 |
| Sell* | 5 | $47.695 | Automatic Execution |
14:22:26 - 10-Jul-26 |
| Sell* | 95 | $47.695 | Automatic Execution |
14:22:26 - 10-Jul-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
14:22:26 - 10-Jul-26 |
| Unknown* | 100 | $47.695 | Automatic Execution |
14:22:26 - 10-Jul-26 |
| Buy* | 200 | $47.70 | Automatic Execution |
14:22:26 - 10-Jul-26 |
| Unknown* | 100 | $47.695 | Automatic Execution |
14:22:26 - 10-Jul-26 |
| Unknown* | 100 | $47.695 | Automatic Execution |
14:22:26 - 10-Jul-26 |
| Buy* | 58 | $47.70 | Automatic Execution |
14:22:26 - 10-Jul-26 |
| Unknown* | 100 | $47.695 | Automatic Execution |
14:22:13 - 10-Jul-26 |
| Unknown* | 100 | $47.695 | Automatic Execution |
14:21:56 - 10-Jul-26 |
| Unknown* | 100 | $47.695 | Automatic Execution |
14:21:50 - 10-Jul-26 |
| Unknown* | 1 | $47.695 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Unknown* | 2 | $47.695 | Automatic Execution |
14:21:43 - 10-Jul-26 |
| Buy* | 4 | $47.70 | Automatic Execution |
14:21:14 - 10-Jul-26 |
| Unknown* | 100 | $47.695 | Automatic Execution |
14:21:10 - 10-Jul-26 |
| Buy* | 6 | $47.70 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Buy* | 6 | $47.70 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Buy* | 16 | $47.70 | Automatic Execution |
14:20:49 - 10-Jul-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
14:20:24 - 10-Jul-26 |
| Sell* | 1 | $47.69 | Automatic Execution |
14:20:02 - 10-Jul-26 |
| Sell* | 192 | $47.69 | Automatic Execution |
14:20:02 - 10-Jul-26 |
| Buy* | 9 | $47.70 | Automatic Execution |
14:19:55 - 10-Jul-26 |
| Buy* | 7 | $47.70 | Automatic Execution |
14:19:51 - 10-Jul-26 |
| Buy* | 1 | $47.70 | Automatic Execution |
14:19:51 - 10-Jul-26 |
| Unknown* | 100 | $47.695 | Automatic Execution |
14:19:51 - 10-Jul-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
14:19:51 - 10-Jul-26 |
| Buy* | 17 | $47.70 | Automatic Execution |
14:19:51 - 10-Jul-26 |
| Buy* | 8 | $47.70 | Automatic Execution |
14:19:51 - 10-Jul-26 |
| Unknown* | 94 | $47.695 | Automatic Execution |
14:19:51 - 10-Jul-26 |
| Unknown* | 6 | $47.695 | Automatic Execution |
14:19:51 - 10-Jul-26 |
| Unknown* | 98 | $47.695 | Automatic Execution |
14:19:51 - 10-Jul-26 |
| Unknown* | 100 | $47.695 | Automatic Execution |
14:19:51 - 10-Jul-26 |
| Buy* | 83 | $47.70 | Automatic Execution |
14:19:51 - 10-Jul-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
14:19:51 - 10-Jul-26 |
| Unknown* | 117 | $47.695 | Automatic Execution |
14:19:51 - 10-Jul-26 |
| Unknown* | 100 | $47.695 | Automatic Execution |
14:19:51 - 10-Jul-26 |
| Unknown* | 20 | $47.695 | Automatic Execution |
14:19:51 - 10-Jul-26 |
| Unknown* | 100 | $47.695 | Automatic Execution |
14:19:51 - 10-Jul-26 |
| Unknown* | 2 | $47.695 | Automatic Execution |
14:19:51 - 10-Jul-26 |
| Unknown* | 100 | $47.695 | Automatic Execution |
14:19:51 - 10-Jul-26 |
| Sell* | 100 | $47.69 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Sell* | 8 | $47.69 | Automatic Execution |
14:19:50 - 10-Jul-26 |
| Unknown* | 100 | $47.695 | Automatic Execution |
14:19:38 - 10-Jul-26 |
| Unknown* | 100 | $47.695 | Automatic Execution |
14:19:38 - 10-Jul-26 |
| Unknown* | 100 | $47.695 | Automatic Execution |
14:19:38 - 10-Jul-26 |
| Unknown* | 100 | $47.695 | Automatic Execution |
14:19:38 - 10-Jul-26 |
| Unknown* | 100 | $47.695 | Automatic Execution |
14:19:38 - 10-Jul-26 |
| Unknown* | 100 | $47.695 | Automatic Execution |
14:19:38 - 10-Jul-26 |
| Unknown* | 100 | $47.695 | Automatic Execution |
14:19:38 - 10-Jul-26 |
| Unknown* | 100 | $47.695 | Automatic Execution |
14:19:38 - 10-Jul-26 |
| Unknown* | 7 | $47.695 | Automatic Execution |
14:19:38 - 10-Jul-26 |
| Unknown* | 100 | $47.695 | Automatic Execution |
14:19:38 - 10-Jul-26 |
| Buy* | 100 | $47.695 | Automatic Execution |
14:19:18 - 10-Jul-26 |
| Buy* | 10 | $47.69 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Buy* | 20 | $47.69 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Buy* | 20 | $47.69 | Automatic Execution |
14:19:00 - 10-Jul-26 |
| Unknown* | 1 | $47.69 | Automatic Execution |
14:18:47 - 10-Jul-26 |
| Unknown* | 11 | $47.695 | Automatic Execution |
14:18:32 - 10-Jul-26 |
| Buy* | 61 | $47.70 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Buy* | 22 | $47.70 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Buy* | 3 | $47.70 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Unknown* | 99 | $47.70 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Unknown* | 100 | $47.70 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Unknown* | 100 | $47.70 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Buy* | 100 | $47.705 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Buy* | 100 | $47.705 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Buy* | 100 | $47.705 | Automatic Execution |
14:18:23 - 10-Jul-26 |
| Unknown* | 80 | $47.70 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Unknown* | 100 | $47.70 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Unknown* | 220 | $47.70 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Unknown* | 100 | $47.70 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Unknown* | 100 | $47.70 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Buy* | 70 | $47.70 | Automatic Execution |
14:18:21 - 10-Jul-26 |
| Sell* | 100 | $47.70 | Automatic Execution |
14:18:20 - 10-Jul-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Buy* | 2 | $47.70 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Buy* | 90 | $47.70 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Buy* | 10 | $47.70 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Buy* | 90 | $47.70 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Buy* | 4 | $47.70 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Buy* | 1 | $47.70 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Buy* | 5 | $47.70 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Buy* | 100 | $47.695 | Automatic Execution |
14:18:19 - 10-Jul-26 |
| Buy* | 4 | $47.69 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Buy* | 4 | $47.69 | Automatic Execution |
14:18:16 - 10-Jul-26 |
| Buy* | 1 | $47.69 | Automatic Execution |
14:18:09 - 10-Jul-26 |
| Buy* | 20 | $47.685 | Automatic Execution |
14:17:44 - 10-Jul-26 |
| Unknown* | 20 | $47.685 | Automatic Execution |
14:17:40 - 10-Jul-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
14:17:33 - 10-Jul-26 |
| Buy* | 3 | $47.69 | Automatic Execution |
14:17:33 - 10-Jul-26 |
| Buy* | 93 | $47.69 | Automatic Execution |
14:17:33 - 10-Jul-26 |
| Buy* | 7 | $47.69 | Automatic Execution |
14:17:33 - 10-Jul-26 |
| Buy* | 1 | $47.685 | Automatic Execution |
14:17:26 - 10-Jul-26 |
| Buy* | 30 | $47.685 | Automatic Execution |
14:17:25 - 10-Jul-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
14:17:23 - 10-Jul-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
14:17:23 - 10-Jul-26 |
| Buy* | 300 | $47.68 | Automatic Execution |
14:17:23 - 10-Jul-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
14:17:23 - 10-Jul-26 |
| Sell* | 10 | $47.68 | Automatic Execution |
14:17:18 - 10-Jul-26 |
| Sell* | 10 | $47.68 | Automatic Execution |
14:17:18 - 10-Jul-26 |
| Unknown* | 4 | $47.685 | Automatic Execution |
14:17:17 - 10-Jul-26 |
| Unknown* | 100 | $47.685 | Automatic Execution |
14:17:17 - 10-Jul-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
14:17:17 - 10-Jul-26 |
| Unknown* | 100 | $47.685 | Automatic Execution |
14:17:17 - 10-Jul-26 |
| Unknown* | 100 | $47.685 | Automatic Execution |
14:17:17 - 10-Jul-26 |
| Unknown* | 100 | $47.685 | Automatic Execution |
14:17:17 - 10-Jul-26 |
| Unknown* | 27 | $47.685 | Automatic Execution |
14:17:04 - 10-Jul-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
14:17:01 - 10-Jul-26 |
| Buy* | 10 | $47.68 | Automatic Execution |
14:17:01 - 10-Jul-26 |
| Buy* | 6 | $47.68 | Automatic Execution |
14:17:01 - 10-Jul-26 |
| Buy* | 7 | $47.68 | Automatic Execution |
14:17:01 - 10-Jul-26 |
| Unknown* | 16 | $47.68 | Automatic Execution |
14:15:52 - 10-Jul-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
14:15:52 - 10-Jul-26 |
| Unknown* | 100 | $47.675 | Automatic Execution |
14:15:51 - 10-Jul-26 |
| Buy* | 14 | $47.71 | Automatic Execution |
14:05:34 - 10-Jul-26 |
| Buy* | 1 | $47.705 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Buy* | 34 | $47.70 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Buy* | 66 | $47.70 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Buy* | 1 | $47.70 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Buy* | 1 | $47.70 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Buy* | 100 | $47.695 | Automatic Execution |
14:05:28 - 10-Jul-26 |
| Sell* | 10 | $47.71 | Automatic Execution |
14:05:12 - 10-Jul-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
14:05:10 - 10-Jul-26 |
| Buy* | 5 | $47.71 | Automatic Execution |
14:05:10 - 10-Jul-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
14:05:10 - 10-Jul-26 |
| Buy* | 8 | $47.71 | Automatic Execution |
14:05:10 - 10-Jul-26 |
| Unknown* | 2 | $47.70 | Automatic Execution |
14:04:50 - 10-Jul-26 |
| Unknown* | 51 | $47.69 | Automatic Execution |
14:04:47 - 10-Jul-26 |
| Unknown* | 3 | $47.69 | Automatic Execution |
14:04:47 - 10-Jul-26 |
| Unknown* | 3 | $47.69 | Automatic Execution |
14:04:47 - 10-Jul-26 |
| Unknown* | 17 | $47.69 | Automatic Execution |
14:04:47 - 10-Jul-26 |
| Buy* | 5 | $47.68 | Automatic Execution |
14:04:44 - 10-Jul-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
14:04:44 - 10-Jul-26 |
| Buy* | 3 | $47.68 | Automatic Execution |
14:04:44 - 10-Jul-26 |
| Buy* | 7 | $47.68 | Automatic Execution |
14:04:44 - 10-Jul-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
14:04:10 - 10-Jul-26 |
| Buy* | 61 | $47.67 | Automatic Execution |
14:04:10 - 10-Jul-26 |
| Buy* | 39 | $47.67 | Automatic Execution |
14:04:10 - 10-Jul-26 |
| Unknown* | 1 | $47.665 | Automatic Execution |
14:03:56 - 10-Jul-26 |
| Buy* | 200 | $47.665 | Automatic Execution |
14:03:51 - 10-Jul-26 |
| Sell* | 150 | $47.67 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Unknown* | 2 | $47.67 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Unknown* | 90 | $47.67 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Unknown* | 100 | $47.67 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Unknown* | 5 | $47.67 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Unknown* | 100 | $47.67 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Unknown* | 12 | $47.67 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Sell* | 77 | $47.67 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Sell* | 12 | $47.67 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Sell* | 1 | $47.67 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Sell* | 131 | $47.67 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Sell* | 169 | $47.67 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Sell* | 131 | $47.67 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Sell* | 300 | $47.67 | Automatic Execution |
14:03:46 - 10-Jul-26 |
| Unknown* | 6 | $47.675 | Automatic Execution |
14:03:34 - 10-Jul-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
14:03:34 - 10-Jul-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
14:03:34 - 10-Jul-26 |
| Sell* | 40 | $47.69 | Automatic Execution |
14:03:33 - 10-Jul-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
14:03:32 - 10-Jul-26 |
| Buy* | 24 | $47.695 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 82 | $47.69 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 40 | $47.69 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 60 | $47.69 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Unknown* | 100 | $47.685 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Unknown* | 100 | $47.685 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Sell* | 100 | $47.69 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Sell* | 200 | $47.69 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Sell* | 100 | $47.69 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Sell* | 100 | $47.69 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 2 | $47.69 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 5 | $47.69 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 11 | $47.69 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 11 | $47.69 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 2 | $47.69 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 4 | $47.69 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 1 | $47.69 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 46 | $47.68 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 5 | $47.67 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
14:03:26 - 10-Jul-26 |
| Buy* | 100 | $47.665 | Automatic Execution |
14:03:16 - 10-Jul-26 |
| Buy* | 2 | $47.67 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Buy* | 11 | $47.67 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Buy* | 46 | $47.67 | Automatic Execution |
14:02:55 - 10-Jul-26 |
| Buy* | 10 | $47.665 | Automatic Execution |
14:02:49 - 10-Jul-26 |
| Buy* | 100 | $47.665 | Automatic Execution |
14:02:45 - 10-Jul-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Unknown* | 1 | $47.655 | Automatic Execution |
14:02:42 - 10-Jul-26 |
| Sell* | 23 | $47.66 | Automatic Execution |
14:02:32 - 10-Jul-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
14:02:32 - 10-Jul-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Unknown* | 1 | $47.67 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Buy* | 28 | $47.67 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Buy* | 50 | $47.67 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Sell* | 1 | $47.67 | Automatic Execution |
14:02:26 - 10-Jul-26 |
| Sell* | 1 | $47.68 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Sell* | 2 | $47.68 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
14:02:24 - 10-Jul-26 |
| Unknown* | 100 | $47.685 | Automatic Execution |
14:02:14 - 10-Jul-26 |
| Unknown* | 100 | $47.685 | Automatic Execution |
14:02:12 - 10-Jul-26 |
| Unknown* | 100 | $47.70 | Automatic Execution |
14:01:59 - 10-Jul-26 |
| Unknown* | 300 | $47.70 | Automatic Execution |
14:01:59 - 10-Jul-26 |
| Unknown* | 100 | $47.70 | Automatic Execution |
14:01:59 - 10-Jul-26 |
| Unknown* | 100 | $47.71 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Unknown* | 2 | $47.71 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Unknown* | 98 | $47.71 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 100 | $47.71 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Sell* | 10 | $47.71 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
14:01:32 - 10-Jul-26 |
| Buy* | 9 | $47.71 | Automatic Execution |
14:01:32 - 10-Jul-26 |
| Buy* | 4 | $47.71 | Automatic Execution |
14:01:32 - 10-Jul-26 |
| Buy* | 11 | $47.71 | Automatic Execution |
14:01:09 - 10-Jul-26 |
| Buy* | 11 | $47.71 | Automatic Execution |
14:01:09 - 10-Jul-26 |
| Buy* | 100 | $47.705 | Automatic Execution |
14:01:09 - 10-Jul-26 |
| Buy* | 100 | $47.705 | Automatic Execution |
14:01:09 - 10-Jul-26 |
| Buy* | 89 | $47.705 | Automatic Execution |
14:01:09 - 10-Jul-26 |
| Unknown* | 11 | $47.705 | Automatic Execution |
14:01:07 - 10-Jul-26 |
| Buy* | 200 | $47.70 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Buy* | 19 | $47.70 | Automatic Execution |
14:01:00 - 10-Jul-26 |
| Sell* | 100 | $47.70 | Automatic Execution |
14:00:45 - 10-Jul-26 |
| Sell* | 200 | $47.70 | Automatic Execution |
14:00:45 - 10-Jul-26 |
| Unknown* | 100 | $47.705 | Automatic Execution |
14:00:21 - 10-Jul-26 |
| Buy* | 3 | $47.70 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 5 | $47.70 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Buy* | 5 | $47.70 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 7 | $47.69 | Automatic Execution |
13:59:49 - 10-Jul-26 |
| Buy* | 1 | $47.70 | Automatic Execution |
13:59:26 - 10-Jul-26 |
| Sell* | 1 | $47.69 | Automatic Execution |
13:59:22 - 10-Jul-26 |
| Unknown* | 13 | $47.695 | Automatic Execution |
13:59:18 - 10-Jul-26 |
| Buy* | 12 | $47.70 | Automatic Execution |
13:59:06 - 10-Jul-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
13:58:55 - 10-Jul-26 |
| Buy* | 80 | $47.69 | Automatic Execution |
13:58:55 - 10-Jul-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
13:58:55 - 10-Jul-26 |
| Buy* | 2 | $47.69 | Automatic Execution |
13:58:55 - 10-Jul-26 |
| Sell* | 1 | $47.68 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Sell* | 38 | $47.68 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Unknown* | 100 | $47.685 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Unknown* | 100 | $47.68 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
13:58:39 - 10-Jul-26 |
| Unknown* | 38 | $47.685 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Unknown* | 100 | $47.685 | Automatic Execution |
13:58:38 - 10-Jul-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Buy* | 8 | $47.685 | Automatic Execution |
13:58:21 - 10-Jul-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
13:58:18 - 10-Jul-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
13:58:18 - 10-Jul-26 |
| Sell* | 100 | $47.69 | Automatic Execution |
13:58:15 - 10-Jul-26 |
| Sell* | 100 | $47.69 | Automatic Execution |
13:58:15 - 10-Jul-26 |
| Sell* | 100 | $47.70 | Automatic Execution |
13:58:14 - 10-Jul-26 |
| Buy* | 7 | $47.705 | Automatic Execution |
13:57:50 - 10-Jul-26 |
| Buy* | 13 | $47.705 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Buy* | 1 | $47.705 | Automatic Execution |
13:57:44 - 10-Jul-26 |
| Buy* | 100 | $47.705 | Automatic Execution |
13:57:29 - 10-Jul-26 |
| Sell* | 80 | $47.71 | Automatic Execution |
13:57:28 - 10-Jul-26 |
| Sell* | 20 | $47.71 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Sell* | 5 | $47.71 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Sell* | 200 | $47.71 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Sell* | 10 | $47.72 | Automatic Execution |
13:57:27 - 10-Jul-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
13:57:23 - 10-Jul-26 |
| Sell* | 2 | $47.73 | Automatic Execution |
13:56:55 - 10-Jul-26 |
| Buy* | 16 | $47.73 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Buy* | 16 | $47.73 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Sell* | 15 | $47.75 | Automatic Execution |
13:55:49 - 10-Jul-26 |
| Sell* | 15 | $47.75 | Automatic Execution |
13:55:49 - 10-Jul-26 |
| Buy* | 49 | $47.75 | Automatic Execution |
13:55:49 - 10-Jul-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
13:55:49 - 10-Jul-26 |
| Sell* | 100 | $47.745 | Automatic Execution |
13:55:49 - 10-Jul-26 |
| Buy* | 2 | $47.74 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Buy* | 1 | $47.74 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Buy* | 36 | $47.74 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Buy* | 32 | $47.74 | Automatic Execution |
13:55:44 - 10-Jul-26 |
| Buy* | 99 | $47.73 | Automatic Execution |
13:55:39 - 10-Jul-26 |
| Buy* | 1 | $47.73 | Automatic Execution |
13:55:39 - 10-Jul-26 |
| Buy* | 16 | $47.73 | Automatic Execution |
13:55:37 - 10-Jul-26 |
| Unknown* | 20 | $47.72 | Automatic Execution |
13:55:24 - 10-Jul-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
13:55:24 - 10-Jul-26 |
| Buy* | 48 | $47.72 | Automatic Execution |
13:55:20 - 10-Jul-26 |
| Buy* | 100 | $47.72 | Automatic Execution |
13:55:15 - 10-Jul-26 |
| Sell* | 6 | $47.74 | Automatic Execution |
13:55:06 - 10-Jul-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
13:55:03 - 10-Jul-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Buy* | 16 | $47.75 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Buy* | 46 | $47.75 | Automatic Execution |
13:54:34 - 10-Jul-26 |
| Buy* | 100 | $47.755 | Automatic Execution |
13:54:05 - 10-Jul-26 |
| Buy* | 100 | $47.755 | Automatic Execution |
13:54:05 - 10-Jul-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
13:54:05 - 10-Jul-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
13:54:05 - 10-Jul-26 |
| Sell* | 56 | $47.75 | Automatic Execution |
13:54:05 - 10-Jul-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
13:54:05 - 10-Jul-26 |
| Sell* | 20 | $47.76 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 200 | $47.76 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Unknown* | 100 | $47.765 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Buy* | 35 | $47.765 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 1 | $47.76 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 1 | $47.76 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 35 | $47.76 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 45 | $47.76 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Unknown* | 100 | $47.765 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 65 | $47.76 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 3 | $47.76 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 6 | $47.76 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Unknown* | 100 | $47.765 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 55 | $47.76 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 1 | $47.77 | Automatic Execution |
13:54:04 - 10-Jul-26 |
| Sell* | 77 | $47.775 | Automatic Execution |
13:54:00 - 10-Jul-26 |
| Sell* | 24 | $47.78 | Automatic Execution |
13:54:00 - 10-Jul-26 |
| Sell* | 6 | $47.78 | Automatic Execution |
13:54:00 - 10-Jul-26 |
| Unknown* | 100 | $47.785 | Automatic Execution |
13:53:55 - 10-Jul-26 |
| Sell* | 8 | $47.79 | Automatic Execution |
13:53:55 - 10-Jul-26 |
| Unknown* | 100 | $47.795 | Automatic Execution |
13:53:54 - 10-Jul-26 |
| Buy* | 16 | $47.80 | Automatic Execution |
13:53:45 - 10-Jul-26 |
| Buy* | 17 | $47.80 | Automatic Execution |
13:53:45 - 10-Jul-26 |
| Buy* | 21 | $47.80 | Automatic Execution |
13:53:10 - 10-Jul-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
13:53:07 - 10-Jul-26 |
| Unknown* | 1 | $47.795 | Automatic Execution |
13:53:04 - 10-Jul-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Buy* | 2 | $47.80 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Buy* | 70 | $47.80 | Automatic Execution |
13:53:02 - 10-Jul-26 |
| Unknown* | 1 | $47.795 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Sell* | 2 | $47.80 | Automatic Execution |
13:52:43 - 10-Jul-26 |
| Unknown* | 23 | $47.80 | Automatic Execution |
13:52:38 - 10-Jul-26 |
| Unknown* | 100 | $47.805 | Automatic Execution |
13:52:32 - 10-Jul-26 |
| Sell* | 2 | $47.80 | Automatic Execution |
13:52:31 - 10-Jul-26 |
| Sell* | 1 | $47.80 | Automatic Execution |
13:52:31 - 10-Jul-26 |
| Sell* | 99 | $47.80 | Automatic Execution |
13:52:30 - 10-Jul-26 |
| Sell* | 1 | $47.80 | Automatic Execution |
13:52:30 - 10-Jul-26 |
| Sell* | 10 | $47.80 | Automatic Execution |
13:52:30 - 10-Jul-26 |
| Sell* | 10 | $47.80 | Automatic Execution |
13:52:30 - 10-Jul-26 |
| Sell* | 1 | $47.80 | Automatic Execution |
13:52:30 - 10-Jul-26 |
| Unknown* | 53 | $47.805 | Automatic Execution |
13:51:42 - 10-Jul-26 |
| Sell* | 88 | $47.80 | Automatic Execution |
13:51:29 - 10-Jul-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Sell* | 12 | $47.80 | Automatic Execution |
13:51:27 - 10-Jul-26 |
| Unknown* | 5 | $47.805 | Automatic Execution |
13:50:52 - 10-Jul-26 |
| Unknown* | 1 | $47.805 | Automatic Execution |
13:50:47 - 10-Jul-26 |
| Unknown* | 31 | $47.805 | Automatic Execution |
13:50:47 - 10-Jul-26 |
| Buy* | 98 | $47.81 | Automatic Execution |
13:50:39 - 10-Jul-26 |
| Buy* | 2 | $47.81 | Automatic Execution |
13:50:39 - 10-Jul-26 |
| Buy* | 10 | $47.81 | Automatic Execution |
13:50:22 - 10-Jul-26 |
| Sell* | 10 | $47.81 | Automatic Execution |
13:50:20 - 10-Jul-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
13:50:20 - 10-Jul-26 |
| Sell* | 2 | $47.81 | Automatic Execution |
13:50:20 - 10-Jul-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
13:50:20 - 10-Jul-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
13:50:20 - 10-Jul-26 |
| Unknown* | 1 | $47.81 | Automatic Execution |
13:50:20 - 10-Jul-26 |
| Unknown* | 2 | $47.81 | Automatic Execution |
13:50:20 - 10-Jul-26 |
| Unknown* | 47 | $47.805 | Automatic Execution |
13:50:20 - 10-Jul-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
13:50:20 - 10-Jul-26 |
| Unknown* | 100 | $47.805 | Automatic Execution |
13:50:20 - 10-Jul-26 |
| Buy* | 17 | $47.81 | Automatic Execution |
13:50:20 - 10-Jul-26 |
| Unknown* | 3 | $47.805 | Automatic Execution |
13:49:39 - 10-Jul-26 |
| Unknown* | 2 | $47.805 | Automatic Execution |
13:49:37 - 10-Jul-26 |
| Unknown* | 1 | $47.805 | Automatic Execution |
13:49:36 - 10-Jul-26 |
| Unknown* | 1 | $47.805 | Automatic Execution |
13:49:35 - 10-Jul-26 |
| Unknown* | 51 | $47.805 | Automatic Execution |
13:49:23 - 10-Jul-26 |
| Unknown* | 2 | $47.805 | Automatic Execution |
13:49:20 - 10-Jul-26 |
| Unknown* | 49 | $47.805 | Automatic Execution |
13:49:20 - 10-Jul-26 |
| Unknown* | 51 | $47.805 | Automatic Execution |
13:49:17 - 10-Jul-26 |
| Unknown* | 51 | $47.805 | Automatic Execution |
13:49:15 - 10-Jul-26 |
| Unknown* | 37 | $47.805 | Automatic Execution |
13:49:12 - 10-Jul-26 |
| Unknown* | 21 | $47.805 | Automatic Execution |
13:48:50 - 10-Jul-26 |
| Unknown* | 6 | $47.81 | Automatic Execution |
13:48:48 - 10-Jul-26 |
| Sell* | 50 | $47.81 | Automatic Execution |
13:48:48 - 10-Jul-26 |
| Sell* | 10 | $47.81 | Automatic Execution |
13:48:48 - 10-Jul-26 |
| Unknown* | 31 | $47.815 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 3 | $47.82 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 4 | $47.82 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 93 | $47.82 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 10 | $47.82 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Unknown* | 90 | $47.815 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 60 | $47.82 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Unknown* | 40 | $47.815 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Unknown* | 100 | $47.815 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Unknown* | 100 | $47.815 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 7 | $47.82 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 13 | $47.82 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Unknown* | 100 | $47.815 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 87 | $47.82 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Unknown* | 300 | $47.815 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Unknown* | 100 | $47.815 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Unknown* | 60 | $47.815 | Automatic Execution |
13:47:40 - 10-Jul-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
13:47:35 - 10-Jul-26 |
| Buy* | 20 | $47.81 | Automatic Execution |
13:47:35 - 10-Jul-26 |
| Unknown* | 80 | $47.805 | Automatic Execution |
13:47:17 - 10-Jul-26 |
| Unknown* | 20 | $47.805 | Automatic Execution |
13:47:17 - 10-Jul-26 |
| Buy* | 80 | $47.81 | Automatic Execution |
13:47:17 - 10-Jul-26 |
| Unknown* | 14 | $47.805 | Automatic Execution |
13:46:59 - 10-Jul-26 |
| Unknown* | 171 | $47.80 | Automatic Execution |
13:46:59 - 10-Jul-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
13:46:59 - 10-Jul-26 |
| Buy* | 1 | $47.80 | Automatic Execution |
13:46:59 - 10-Jul-26 |
| Buy* | 17 | $47.80 | Automatic Execution |
13:46:59 - 10-Jul-26 |
| Buy* | 80 | $47.80 | Automatic Execution |
13:46:59 - 10-Jul-26 |
| Unknown* | 10 | $47.795 | Automatic Execution |
13:46:03 - 10-Jul-26 |
| Unknown* | 100 | $47.795 | Automatic Execution |
13:46:03 - 10-Jul-26 |
| Buy* | 25 | $47.805 | Automatic Execution |
13:34:07 - 10-Jul-26 |
| Buy* | 100 | $47.815 | Automatic Execution |
13:34:02 - 10-Jul-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
13:34:02 - 10-Jul-26 |
| Buy* | 26 | $47.81 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Buy* | 74 | $47.81 | Automatic Execution |
13:34:00 - 10-Jul-26 |
| Unknown* | 90 | $47.81 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Sell* | 767 | $47.81 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Sell* | 386 | $47.81 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Sell* | 623 | $47.81 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Sell* | 124 | $47.81 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Sell* | 10 | $47.81 | Automatic Execution |
13:33:43 - 10-Jul-26 |
| Buy* | 100 | $47.825 | Automatic Execution |
13:33:29 - 10-Jul-26 |
| Buy* | 6 | $47.82 | Automatic Execution |
13:33:29 - 10-Jul-26 |
| Buy* | 2 | $47.82 | Automatic Execution |
13:33:29 - 10-Jul-26 |
| Buy* | 94 | $47.82 | Automatic Execution |
13:33:29 - 10-Jul-26 |
| Buy* | 6 | $47.82 | Automatic Execution |
13:33:29 - 10-Jul-26 |
| Sell* | 16 | $47.81 | Automatic Execution |
13:33:23 - 10-Jul-26 |
| Buy* | 10 | $47.81 | Automatic Execution |
13:33:23 - 10-Jul-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
13:33:23 - 10-Jul-26 |
| Unknown* | 100 | $47.795 | Automatic Execution |
13:33:13 - 10-Jul-26 |
| Buy* | 100 | $47.795 | Automatic Execution |
13:33:09 - 10-Jul-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 10 | $47.80 | Automatic Execution |
13:32:39 - 10-Jul-26 |
| Sell* | 185 | $47.79 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
13:32:16 - 10-Jul-26 |
| Sell* | 15 | $47.79 | Automatic Execution |
13:32:15 - 10-Jul-26 |
| Buy* | 60 | $47.79 | Automatic Execution |
13:32:00 - 10-Jul-26 |
| Sell* | 1 | $47.79 | Automatic Execution |
13:31:48 - 10-Jul-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
13:31:41 - 10-Jul-26 |
| Buy* | 5 | $47.79 | Automatic Execution |
13:31:41 - 10-Jul-26 |
| Sell* | 84 | $47.775 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Sell* | 114 | $47.79 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Unknown* | 400 | $47.79 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Unknown* | 400 | $47.79 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Unknown* | 186 | $47.79 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Sell* | 214 | $47.79 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Sell* | 186 | $47.79 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Sell* | 186 | $47.79 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Sell* | 214 | $47.79 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Sell* | 4 | $47.79 | Automatic Execution |
13:30:55 - 10-Jul-26 |
| Unknown* | 1 | $47.795 | Automatic Execution |
13:30:20 - 10-Jul-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
13:30:04 - 10-Jul-26 |
| Buy* | 72 | $47.80 | Automatic Execution |
13:30:00 - 10-Jul-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
13:29:34 - 10-Jul-26 |
| Buy* | 100 | $47.785 | Automatic Execution |
13:29:23 - 10-Jul-26 |
| Sell* | 25 | $47.78 | Automatic Execution |
13:29:21 - 10-Jul-26 |
| Sell* | 66 | $47.78 | Automatic Execution |
13:29:21 - 10-Jul-26 |
| Unknown* | 66 | $47.785 | Automatic Execution |
13:29:20 - 10-Jul-26 |
| Unknown* | 100 | $47.785 | Automatic Execution |
13:29:20 - 10-Jul-26 |
| Buy* | 80 | $47.78 | Automatic Execution |
13:29:18 - 10-Jul-26 |
| Unknown* | 10 | $47.775 | Automatic Execution |
13:29:04 - 10-Jul-26 |
| Buy* | 100 | $47.78 | Automatic Execution |
13:28:47 - 10-Jul-26 |
| Buy* | 10 | $47.785 | Automatic Execution |
13:28:44 - 10-Jul-26 |
| Sell* | 200 | $47.78 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Unknown* | 18 | $47.79 | Automatic Execution |
13:28:26 - 10-Jul-26 |
| Unknown* | 17 | $47.79 | Automatic Execution |
13:28:26 - 10-Jul-26 |
| Unknown* | 100 | $47.79 | Automatic Execution |
13:28:20 - 10-Jul-26 |
| Unknown* | 1 | $47.79 | Automatic Execution |
13:28:16 - 10-Jul-26 |
| Unknown* | 100 | $47.79 | Automatic Execution |
13:28:16 - 10-Jul-26 |
| Buy* | 49 | $47.79 | Automatic Execution |
13:28:15 - 10-Jul-26 |
| Buy* | 17 | $47.79 | Automatic Execution |
13:28:15 - 10-Jul-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
13:28:15 - 10-Jul-26 |
| Buy* | 5 | $47.79 | Automatic Execution |
13:28:15 - 10-Jul-26 |
| Buy* | 2 | $47.77 | Automatic Execution |
13:27:57 - 10-Jul-26 |
| Sell* | 40 | $47.76 | Automatic Execution |
13:27:49 - 10-Jul-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
13:27:44 - 10-Jul-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
13:27:41 - 10-Jul-26 |
| Sell* | 200 | $47.76 | Automatic Execution |
13:27:41 - 10-Jul-26 |
| Sell* | 99 | $47.765 | Automatic Execution |
13:27:40 - 10-Jul-26 |
| Sell* | 1 | $47.78 | Automatic Execution |
13:27:36 - 10-Jul-26 |
| Sell* | 17 | $47.79 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Buy* | 17 | $47.79 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 4 | $47.78 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Unknown* | 1 | $47.785 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 101 | $47.78 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Unknown* | 100 | $47.79 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 66 | $47.78 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 71 | $47.79 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Sell* | 10 | $47.80 | Automatic Execution |
13:27:35 - 10-Jul-26 |
| Unknown* | 100 | $47.805 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Unknown* | 100 | $47.805 | Automatic Execution |
13:27:34 - 10-Jul-26 |
| Buy* | 22 | $47.81 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Buy* | 23 | $47.81 | Automatic Execution |
13:26:32 - 10-Jul-26 |
| Buy* | 1 | $47.815 | Automatic Execution |
13:26:27 - 10-Jul-26 |
| Unknown* | 12 | $47.81 | Automatic Execution |
13:25:52 - 10-Jul-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
13:25:52 - 10-Jul-26 |
| Buy* | 73 | $47.81 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Buy* | 2 | $47.81 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Buy* | 200 | $47.81 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Buy* | 6 | $47.81 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Buy* | 100 | $47.805 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Buy* | 100 | $47.805 | Automatic Execution |
13:25:29 - 10-Jul-26 |
| Sell* | 9 | $47.82 | Automatic Execution |
13:24:46 - 10-Jul-26 |
| Sell* | 1 | $47.82 | Automatic Execution |
13:24:38 - 10-Jul-26 |
| Sell* | 21 | $47.82 | Automatic Execution |
13:24:22 - 10-Jul-26 |
| Buy* | 64 | $47.81 | Automatic Execution |
13:23:43 - 10-Jul-26 |
| Buy* | 11 | $47.81 | Automatic Execution |
13:23:43 - 10-Jul-26 |
| Buy* | 13 | $47.81 | Automatic Execution |
13:23:43 - 10-Jul-26 |
| Buy* | 10 | $47.81 | Automatic Execution |
13:23:43 - 10-Jul-26 |
| Unknown* | 100 | $47.80 | Automatic Execution |
13:23:17 - 10-Jul-26 |
| Sell* | 84 | $47.80 | Automatic Execution |
13:23:15 - 10-Jul-26 |
| Sell* | 10 | $47.80 | Automatic Execution |
13:23:15 - 10-Jul-26 |
| Sell* | 75 | $47.80 | Automatic Execution |
13:23:15 - 10-Jul-26 |
| Sell* | 37 | $47.805 | Automatic Execution |
13:23:15 - 10-Jul-26 |
| Sell* | 24 | $47.80 | Automatic Execution |
13:23:15 - 10-Jul-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
13:23:15 - 10-Jul-26 |
| Sell* | 90 | $47.805 | Automatic Execution |
13:23:15 - 10-Jul-26 |
| Buy* | 11 | $47.81 | Automatic Execution |
13:23:15 - 10-Jul-26 |
| Buy* | 88 | $47.815 | Automatic Execution |
13:23:15 - 10-Jul-26 |
| Sell* | 12 | $47.81 | Automatic Execution |
13:23:15 - 10-Jul-26 |
| Unknown* | 100 | $47.815 | Automatic Execution |
13:23:15 - 10-Jul-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
13:22:44 - 10-Jul-26 |
| Buy* | 100 | $47.835 | Automatic Execution |
13:22:42 - 10-Jul-26 |
| Unknown* | 1 | $47.835 | Automatic Execution |
13:22:41 - 10-Jul-26 |
| Buy* | 11 | $47.84 | Automatic Execution |
13:22:38 - 10-Jul-26 |
| Unknown* | 50 | $47.84 | Automatic Execution |
13:22:38 - 10-Jul-26 |
| Unknown* | 300 | $47.84 | Automatic Execution |
13:22:38 - 10-Jul-26 |
| Unknown* | 300 | $47.84 | Automatic Execution |
13:22:38 - 10-Jul-26 |
| Sell* | 150 | $47.84 | Automatic Execution |
13:22:38 - 10-Jul-26 |
| Sell* | 300 | $47.84 | Automatic Execution |
13:22:38 - 10-Jul-26 |
| Sell* | 300 | $47.84 | Automatic Execution |
13:22:38 - 10-Jul-26 |
| Sell* | 131 | $47.84 | Automatic Execution |
13:22:38 - 10-Jul-26 |
| Sell* | 169 | $47.84 | Automatic Execution |
13:22:38 - 10-Jul-26 |
| Sell* | 300 | $47.84 | Automatic Execution |
13:22:38 - 10-Jul-26 |
| Sell* | 1 | $47.84 | Automatic Execution |
13:22:38 - 10-Jul-26 |
| Sell* | 100 | $47.84 | Automatic Execution |
13:22:38 - 10-Jul-26 |
| Unknown* | 100 | $47.84 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Unknown* | 95 | $47.83 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Unknown* | 300 | $47.83 | Automatic Execution |
13:21:50 - 10-Jul-26 |
| Sell* | 347 | $47.825 | Automatic Execution |
13:21:34 - 10-Jul-26 |
| Sell* | 142 | $47.82 | Automatic Execution |
13:21:26 - 10-Jul-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
13:21:26 - 10-Jul-26 |
| Unknown* | 100 | $47.825 | Automatic Execution |
13:21:26 - 10-Jul-26 |
| Unknown* | 100 | $47.83 | Automatic Execution |
13:21:26 - 10-Jul-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
13:21:26 - 10-Jul-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
13:21:26 - 10-Jul-26 |
| Buy* | 74 | $47.84 | Automatic Execution |
13:21:24 - 10-Jul-26 |
| Sell* | 50 | $47.84 | Automatic Execution |
13:21:24 - 10-Jul-26 |
| Buy* | 100 | $47.845 | Automatic Execution |
13:20:59 - 10-Jul-26 |
| Unknown* | 5 | $47.84 | Automatic Execution |
13:20:45 - 10-Jul-26 |
| Buy* | 12 | $47.84 | Automatic Execution |
13:20:45 - 10-Jul-26 |
| Buy* | 100 | $47.835 | Automatic Execution |
13:20:17 - 10-Jul-26 |
| Buy* | 100 | $47.835 | Automatic Execution |
13:20:17 - 10-Jul-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
13:20:16 - 10-Jul-26 |
| Sell* | 24 | $47.83 | Automatic Execution |
13:20:12 - 10-Jul-26 |
| Buy* | 1 | $47.835 | Automatic Execution |
13:20:12 - 10-Jul-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
13:19:58 - 10-Jul-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
13:19:58 - 10-Jul-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
13:19:58 - 10-Jul-26 |
| Buy* | 34 | $47.83 | Automatic Execution |
13:19:54 - 10-Jul-26 |
| Sell* | 5 | $47.815 | Automatic Execution |
13:19:48 - 10-Jul-26 |
| Sell* | 53 | $47.82 | Automatic Execution |
13:19:36 - 10-Jul-26 |
| Sell* | 44 | $47.82 | Automatic Execution |
13:19:33 - 10-Jul-26 |
| Sell* | 3 | $47.82 | Automatic Execution |
13:19:32 - 10-Jul-26 |
| Sell* | 27 | $47.82 | Automatic Execution |
13:19:27 - 10-Jul-26 |
| Sell* | 73 | $47.82 | Automatic Execution |
13:19:27 - 10-Jul-26 |
| Sell* | 56 | $47.82 | Automatic Execution |
13:19:27 - 10-Jul-26 |
| Sell* | 44 | $47.82 | Automatic Execution |
13:19:27 - 10-Jul-26 |
| Sell* | 25 | $47.83 | Automatic Execution |
13:19:27 - 10-Jul-26 |
| Unknown* | 100 | $47.83 | Automatic Execution |
13:19:20 - 10-Jul-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
13:18:58 - 10-Jul-26 |
| Sell* | 82 | $47.83 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Sell* | 5 | $47.83 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Sell* | 1 | $47.83 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Sell* | 1 | $47.83 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Sell* | 1 | $47.83 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Sell* | 6 | $47.84 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Sell* | 3 | $47.84 | Automatic Execution |
13:17:57 - 10-Jul-26 |
| Buy* | 100 | $47.86 | Automatic Execution |
13:17:20 - 10-Jul-26 |
| Buy* | 34 | $47.86 | Automatic Execution |
13:17:20 - 10-Jul-26 |
| Sell* | 100 | $47.855 | Automatic Execution |
13:17:20 - 10-Jul-26 |
| Sell* | 10 | $47.86 | Automatic Execution |
13:17:15 - 10-Jul-26 |
| Buy* | 12 | $47.86 | Automatic Execution |
13:17:15 - 10-Jul-26 |
| Buy* | 100 | $47.86 | Automatic Execution |
13:17:15 - 10-Jul-26 |
| Buy* | 7 | $47.86 | Automatic Execution |
13:17:15 - 10-Jul-26 |
| Sell* | 100 | $47.855 | Automatic Execution |
13:17:15 - 10-Jul-26 |
| Sell* | 1 | $47.855 | Automatic Execution |
13:17:13 - 10-Jul-26 |
| Sell* | 1 | $47.855 | Automatic Execution |
13:17:13 - 10-Jul-26 |
| Buy* | 12 | $47.85 | Automatic Execution |
13:17:06 - 10-Jul-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
13:16:15 - 10-Jul-26 |
| Buy* | 21 | $47.84 | Automatic Execution |
13:16:15 - 10-Jul-26 |
| Buy* | 50 | $47.84 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Buy* | 14 | $47.84 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Sell* | 2 | $47.83 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Unknown* | 82 | $47.835 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Unknown* | 1 | $47.84 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Unknown* | 1 | $47.84 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Sell* | 131 | $47.83 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Sell* | 100 | $47.84 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Sell* | 1 | $47.84 | Automatic Execution |
13:15:48 - 10-Jul-26 |
| Sell* | 5 | $47.855 | Automatic Execution |
13:15:37 - 10-Jul-26 |
| Sell* | 1 | $47.83 | Automatic Execution |
13:01:41 - 10-Jul-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
13:01:41 - 10-Jul-26 |
| Buy* | 5 | $47.83 | Automatic Execution |
13:01:16 - 10-Jul-26 |
| Buy* | 12 | $47.83 | Automatic Execution |
13:01:16 - 10-Jul-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
13:01:16 - 10-Jul-26 |
| Sell* | 53 | $47.82 | Automatic Execution |
13:00:47 - 10-Jul-26 |
| Sell* | 10 | $47.82 | Automatic Execution |
13:00:47 - 10-Jul-26 |
| Sell* | 47 | $47.82 | Automatic Execution |
13:00:47 - 10-Jul-26 |
| Buy* | 27 | $47.83 | Automatic Execution |
13:00:37 - 10-Jul-26 |
| Unknown* | 20 | $47.83 | Automatic Execution |
13:00:23 - 10-Jul-26 |
| Unknown* | 92 | $47.835 | Automatic Execution |
13:00:18 - 10-Jul-26 |
| Buy* | 8 | $47.84 | Automatic Execution |
13:00:18 - 10-Jul-26 |
| Unknown* | 100 | $47.835 | Automatic Execution |
13:00:18 - 10-Jul-26 |
| Unknown* | 100 | $47.835 | Automatic Execution |
13:00:18 - 10-Jul-26 |
| Unknown* | 100 | $47.835 | Automatic Execution |
13:00:18 - 10-Jul-26 |
| Buy* | 200 | $47.84 | Automatic Execution |
13:00:04 - 10-Jul-26 |
| Buy* | 70 | $47.84 | Automatic Execution |
12:59:54 - 10-Jul-26 |
| Unknown* | 20 | $47.835 | Automatic Execution |
12:59:45 - 10-Jul-26 |
| Buy* | 1 | $47.85 | Automatic Execution |
12:59:37 - 10-Jul-26 |
| Buy* | 1 | $47.845 | Automatic Execution |
12:59:23 - 10-Jul-26 |
| Unknown* | 20 | $47.84 | Automatic Execution |
12:59:20 - 10-Jul-26 |
| Unknown* | 20 | $47.84 | Automatic Execution |
12:59:20 - 10-Jul-26 |
| Unknown* | 20 | $47.84 | Automatic Execution |
12:59:20 - 10-Jul-26 |
| Unknown* | 20 | $47.84 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Unknown* | 100 | $47.84 | Automatic Execution |
12:59:19 - 10-Jul-26 |
| Unknown* | 100 | $47.84 | Automatic Execution |
12:59:18 - 10-Jul-26 |
| Unknown* | 100 | $47.845 | Automatic Execution |
12:59:10 - 10-Jul-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
12:59:08 - 10-Jul-26 |
| Buy* | 5 | $47.86 | Automatic Execution |
12:58:52 - 10-Jul-26 |
| Sell* | 10 | $47.86 | Automatic Execution |
12:58:41 - 10-Jul-26 |
| Sell* | 1 | $47.87 | Automatic Execution |
12:58:22 - 10-Jul-26 |
| Buy* | 100 | $47.87 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Buy* | 40 | $47.87 | Automatic Execution |
12:58:20 - 10-Jul-26 |
| Buy* | 50 | $47.865 | Automatic Execution |
12:58:18 - 10-Jul-26 |
| Buy* | 4 | $47.87 | Automatic Execution |
12:58:17 - 10-Jul-26 |
| Buy* | 100 | $47.865 | Automatic Execution |
12:58:08 - 10-Jul-26 |
| Sell* | 100 | $47.87 | Automatic Execution |
12:57:38 - 10-Jul-26 |
| Sell* | 18 | $47.87 | Automatic Execution |
12:57:38 - 10-Jul-26 |
| Sell* | 100 | $47.87 | Automatic Execution |
12:57:38 - 10-Jul-26 |
| Sell* | 16 | $47.87 | Automatic Execution |
12:57:38 - 10-Jul-26 |
| Buy* | 2 | $47.87 | Automatic Execution |
12:57:38 - 10-Jul-26 |
| Buy* | 42 | $47.87 | Automatic Execution |
12:57:38 - 10-Jul-26 |
| Buy* | 1 | $47.87 | Automatic Execution |
12:57:38 - 10-Jul-26 |
| Buy* | 4 | $47.87 | Automatic Execution |
12:57:38 - 10-Jul-26 |
| Buy* | 2 | $47.865 | Automatic Execution |
12:57:30 - 10-Jul-26 |
| Buy* | 100 | $47.865 | Automatic Execution |
12:57:30 - 10-Jul-26 |
| Buy* | 42 | $47.865 | Automatic Execution |
12:57:30 - 10-Jul-26 |
| Buy* | 1 | $47.865 | Automatic Execution |
12:57:30 - 10-Jul-26 |
| Buy* | 100 | $47.865 | Automatic Execution |
12:57:04 - 10-Jul-26 |
| Unknown* | 19 | $47.86 | Automatic Execution |
12:57:04 - 10-Jul-26 |
| Unknown* | 19 | $47.86 | Automatic Execution |
12:57:04 - 10-Jul-26 |
| Sell* | 10 | $47.87 | Automatic Execution |
12:57:02 - 10-Jul-26 |
| Sell* | 100 | $47.87 | Automatic Execution |
12:57:02 - 10-Jul-26 |
| Sell* | 3 | $47.87 | Automatic Execution |
12:57:02 - 10-Jul-26 |
| Sell* | 10 | $47.87 | Automatic Execution |
12:57:02 - 10-Jul-26 |
| Unknown* | 1 | $47.875 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Buy* | 99 | $47.87 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Buy* | 1 | $47.87 | Automatic Execution |
12:56:46 - 10-Jul-26 |
| Sell* | 1 | $47.87 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Buy* | 38 | $47.865 | Automatic Execution |
12:56:04 - 10-Jul-26 |
| Buy* | 10 | $47.86 | Automatic Execution |
12:56:04 - 10-Jul-26 |
| Buy* | 3 | $47.86 | Automatic Execution |
12:55:57 - 10-Jul-26 |
| Buy* | 3 | $47.86 | Automatic Execution |
12:55:57 - 10-Jul-26 |
| Unknown* | 9 | $47.85 | Automatic Execution |
12:55:51 - 10-Jul-26 |
| Unknown* | 43 | $47.845 | Automatic Execution |
12:55:47 - 10-Jul-26 |
| Unknown* | 1 | $47.85 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Sell* | 10 | $47.85 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Sell* | 10 | $47.85 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
12:55:22 - 10-Jul-26 |
| Sell* | 4 | $47.85 | Automatic Execution |
12:55:14 - 10-Jul-26 |
| Sell* | 10 | $47.86 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Sell* | 12 | $47.86 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
12:55:10 - 10-Jul-26 |
| Buy* | 6 | $47.86 | Automatic Execution |
12:54:56 - 10-Jul-26 |
| Buy* | 15 | $47.86 | Automatic Execution |
12:54:56 - 10-Jul-26 |
| Buy* | 24 | $47.86 | Automatic Execution |
12:54:56 - 10-Jul-26 |
| Sell* | 2 | $47.855 | Automatic Execution |
12:54:48 - 10-Jul-26 |
| Buy* | 56 | $47.87 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Buy* | 100 | $47.87 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Buy* | 10 | $47.87 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Sell* | 200 | $47.86 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Sell* | 10 | $47.86 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Sell* | 12 | $47.86 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Sell* | 10 | $47.86 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Buy* | 100 | $47.87 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Buy* | 23 | $47.87 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Buy* | 100 | $47.865 | Automatic Execution |
12:54:44 - 10-Jul-26 |
| Sell* | 10 | $47.86 | Automatic Execution |
12:54:43 - 10-Jul-26 |
| Sell* | 10 | $47.86 | Automatic Execution |
12:54:43 - 10-Jul-26 |
| Sell* | 10 | $47.86 | Automatic Execution |
12:54:43 - 10-Jul-26 |
| Sell* | 18 | $47.87 | Automatic Execution |
12:54:39 - 10-Jul-26 |
| Buy* | 14 | $47.87 | Automatic Execution |
12:54:39 - 10-Jul-26 |
| Buy* | 3 | $47.87 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Buy* | 1 | $47.87 | Automatic Execution |
12:54:32 - 10-Jul-26 |
| Buy* | 13 | $47.86 | Automatic Execution |
12:54:09 - 10-Jul-26 |
| Sell* | 7 | $47.86 | Automatic Execution |
12:54:08 - 10-Jul-26 |
| Sell* | 13 | $47.86 | Automatic Execution |
12:54:08 - 10-Jul-26 |
| Sell* | 10 | $47.86 | Automatic Execution |
12:54:08 - 10-Jul-26 |
| Sell* | 18 | $47.86 | Automatic Execution |
12:53:52 - 10-Jul-26 |
| Unknown* | 83 | $47.86 | Automatic Execution |
12:53:37 - 10-Jul-26 |
| Buy* | 21 | $47.86 | Automatic Execution |
12:53:37 - 10-Jul-26 |
| Unknown* | 10 | $47.86 | Automatic Execution |
12:53:37 - 10-Jul-26 |
| Sell* | 10 | $47.86 | Automatic Execution |
12:53:37 - 10-Jul-26 |
| Sell* | 7 | $47.86 | Automatic Execution |
12:53:37 - 10-Jul-26 |
| Sell* | 3 | $47.86 | Automatic Execution |
12:53:37 - 10-Jul-26 |
| Sell* | 7 | $47.86 | Automatic Execution |
12:53:37 - 10-Jul-26 |
| Buy* | 96 | $47.87 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Buy* | 4 | $47.87 | Automatic Execution |
12:53:24 - 10-Jul-26 |
| Sell* | 10 | $47.87 | Automatic Execution |
12:53:22 - 10-Jul-26 |
| Sell* | 10 | $47.87 | Automatic Execution |
12:53:22 - 10-Jul-26 |
| Sell* | 10 | $47.87 | Automatic Execution |
12:53:22 - 10-Jul-26 |
| Sell* | 10 | $47.87 | Automatic Execution |
12:53:22 - 10-Jul-26 |
| Sell* | 5 | $47.87 | Automatic Execution |
12:53:22 - 10-Jul-26 |
| Buy* | 100 | $47.87 | Automatic Execution |
12:52:54 - 10-Jul-26 |
| Buy* | 23 | $47.86 | Automatic Execution |
12:52:26 - 10-Jul-26 |
| Buy* | 3 | $47.86 | Automatic Execution |
12:52:23 - 10-Jul-26 |
| Sell* | 54 | $47.855 | Automatic Execution |
12:51:53 - 10-Jul-26 |
| Buy* | 94 | $47.86 | Automatic Execution |
12:51:52 - 10-Jul-26 |
| Buy* | 100 | $47.86 | Automatic Execution |
12:51:52 - 10-Jul-26 |
| Buy* | 100 | $47.86 | Automatic Execution |
12:51:52 - 10-Jul-26 |
| Buy* | 100 | $47.86 | Automatic Execution |
12:51:52 - 10-Jul-26 |
| Buy* | 89 | $47.86 | Automatic Execution |
12:51:52 - 10-Jul-26 |
| Sell* | 100 | $47.855 | Automatic Execution |
12:51:52 - 10-Jul-26 |
| Buy* | 100 | $47.86 | Automatic Execution |
12:51:52 - 10-Jul-26 |
| Sell* | 100 | $47.855 | Automatic Execution |
12:51:52 - 10-Jul-26 |
| Buy* | 14 | $47.86 | Automatic Execution |
12:51:47 - 10-Jul-26 |
| Buy* | 5 | $47.86 | Automatic Execution |
12:51:47 - 10-Jul-26 |
| Sell* | 5 | $47.855 | Automatic Execution |
12:51:46 - 10-Jul-26 |
| Sell* | 14 | $47.855 | Automatic Execution |
12:51:46 - 10-Jul-26 |
| Unknown* | 100 | $47.85 | Automatic Execution |
12:51:42 - 10-Jul-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
12:51:42 - 10-Jul-26 |
| Unknown* | 30 | $47.845 | Automatic Execution |
12:51:27 - 10-Jul-26 |
| Buy* | 23 | $47.84 | Automatic Execution |
12:51:25 - 10-Jul-26 |
| Sell* | 12 | $47.84 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Sell* | 100 | $47.84 | Automatic Execution |
12:50:20 - 10-Jul-26 |
| Unknown* | 1 | $47.84 | Automatic Execution |
12:49:58 - 10-Jul-26 |
| Sell* | 1 | $47.83 | Automatic Execution |
12:49:53 - 10-Jul-26 |
| Buy* | 1 | $47.83 | Automatic Execution |
12:49:52 - 10-Jul-26 |
| Buy* | 4 | $47.82 | Automatic Execution |
12:49:31 - 10-Jul-26 |
| Buy* | 6 | $47.81 | Automatic Execution |
12:49:21 - 10-Jul-26 |
| Sell* | 10 | $47.80 | Automatic Execution |
12:49:05 - 10-Jul-26 |
| Sell* | 11 | $47.80 | Automatic Execution |
12:49:05 - 10-Jul-26 |
| Sell* | 12 | $47.80 | Automatic Execution |
12:49:05 - 10-Jul-26 |
| Unknown* | 100 | $47.805 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Unknown* | 100 | $47.805 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Unknown* | 41 | $47.805 | Automatic Execution |
12:48:55 - 10-Jul-26 |
| Unknown* | 100 | $47.805 | Automatic Execution |
12:48:43 - 10-Jul-26 |
| Buy* | 2 | $47.81 | Automatic Execution |
12:48:43 - 10-Jul-26 |
| Buy* | 3 | $47.81 | Automatic Execution |
12:48:43 - 10-Jul-26 |
| Buy* | 9 | $47.81 | Automatic Execution |
12:48:43 - 10-Jul-26 |
| Unknown* | 142 | $47.805 | Automatic Execution |
12:48:43 - 10-Jul-26 |
| Unknown* | 100 | $47.805 | Automatic Execution |
12:48:17 - 10-Jul-26 |
| Unknown* | 100 | $47.805 | Automatic Execution |
12:48:11 - 10-Jul-26 |
| Sell* | 10 | $47.81 | Automatic Execution |
12:48:09 - 10-Jul-26 |
| Sell* | 20 | $47.81 | Automatic Execution |
12:48:09 - 10-Jul-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
12:48:09 - 10-Jul-26 |
| Sell* | 10 | $47.81 | Automatic Execution |
12:48:09 - 10-Jul-26 |
| Sell* | 12 | $47.81 | Automatic Execution |
12:48:09 - 10-Jul-26 |
| Sell* | 10 | $47.81 | Automatic Execution |
12:48:09 - 10-Jul-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
12:48:09 - 10-Jul-26 |
| Buy* | 5 | $47.82 | Automatic Execution |
12:47:53 - 10-Jul-26 |
| Unknown* | 5 | $47.815 | Automatic Execution |
12:47:50 - 10-Jul-26 |
| Unknown* | 4 | $47.815 | Automatic Execution |
12:47:47 - 10-Jul-26 |
| Buy* | 4 | $47.82 | Automatic Execution |
12:47:44 - 10-Jul-26 |
| Buy* | 4 | $47.82 | Automatic Execution |
12:47:42 - 10-Jul-26 |
| Unknown* | 4 | $47.815 | Automatic Execution |
12:47:39 - 10-Jul-26 |
| Unknown* | 4 | $47.815 | Automatic Execution |
12:47:37 - 10-Jul-26 |
| Unknown* | 5 | $47.815 | Automatic Execution |
12:47:34 - 10-Jul-26 |
| Unknown* | 8 | $47.82 | Automatic Execution |
12:47:25 - 10-Jul-26 |
| Sell* | 8 | $47.82 | Automatic Execution |
12:47:25 - 10-Jul-26 |
| Buy* | 72 | $47.82 | Automatic Execution |
12:47:25 - 10-Jul-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
12:47:25 - 10-Jul-26 |
| Buy* | 72 | $47.82 | Automatic Execution |
12:47:25 - 10-Jul-26 |
| Buy* | 30 | $47.82 | Automatic Execution |
12:47:25 - 10-Jul-26 |
| Unknown* | 30 | $47.82 | Automatic Execution |
12:47:25 - 10-Jul-26 |
| Buy* | 9 | $47.82 | Automatic Execution |
12:47:25 - 10-Jul-26 |
| Buy* | 6 | $47.82 | Automatic Execution |
12:47:25 - 10-Jul-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
12:47:25 - 10-Jul-26 |
| Unknown* | 100 | $47.815 | Automatic Execution |
12:47:25 - 10-Jul-26 |
| Unknown* | 100 | $47.815 | Automatic Execution |
12:47:25 - 10-Jul-26 |
| Unknown* | 100 | $47.815 | Automatic Execution |
12:47:25 - 10-Jul-26 |
| Buy* | 3 | $47.82 | Automatic Execution |
12:47:25 - 10-Jul-26 |
| Buy* | 3 | $47.82 | Automatic Execution |
12:47:25 - 10-Jul-26 |
| Sell* | 1 | $47.81 | Automatic Execution |
12:47:19 - 10-Jul-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Unknown* | 10 | $47.80 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Sell* | 10 | $47.80 | Automatic Execution |
12:47:04 - 10-Jul-26 |
| Buy* | 1 | $47.815 | Automatic Execution |
12:46:45 - 10-Jul-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Buy* | 8 | $47.79 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Buy* | 2 | $47.79 | Automatic Execution |
12:46:39 - 10-Jul-26 |
| Unknown* | 100 | $47.79 | Automatic Execution |
12:46:15 - 10-Jul-26 |
| Buy* | 97 | $47.79 | Automatic Execution |
12:46:15 - 10-Jul-26 |
| Buy* | 3 | $47.79 | Automatic Execution |
12:46:15 - 10-Jul-26 |
| Buy* | 76 | $47.79 | Automatic Execution |
12:46:15 - 10-Jul-26 |
| Sell* | 10 | $47.79 | Automatic Execution |
12:46:15 - 10-Jul-26 |
| Sell* | 3 | $47.79 | Automatic Execution |
12:46:15 - 10-Jul-26 |
| Sell* | 10 | $47.79 | Automatic Execution |
12:46:15 - 10-Jul-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
12:46:10 - 10-Jul-26 |
| Buy* | 5 | $47.79 | Automatic Execution |
12:46:05 - 10-Jul-26 |
| Buy* | 3 | $47.79 | Automatic Execution |
12:46:05 - 10-Jul-26 |
| Buy* | 1 | $47.79 | Automatic Execution |
12:45:49 - 10-Jul-26 |
| Unknown* | 100 | $47.785 | Automatic Execution |
12:45:48 - 10-Jul-26 |
| Buy* | 1 | $47.67 | Automatic Execution |
12:29:21 - 10-Jul-26 |
| Unknown* | 100 | $47.67 | Automatic Execution |
12:29:06 - 10-Jul-26 |
| Buy* | 10 | $47.67 | Automatic Execution |
12:29:06 - 10-Jul-26 |
| Buy* | 17 | $47.67 | Automatic Execution |
12:29:06 - 10-Jul-26 |
| Buy* | 162 | $47.67 | Automatic Execution |
12:29:06 - 10-Jul-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
12:29:06 - 10-Jul-26 |
| Buy* | 10 | $47.665 | Automatic Execution |
12:29:04 - 10-Jul-26 |
| Sell* | 10 | $47.66 | Automatic Execution |
12:28:59 - 10-Jul-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
12:28:55 - 10-Jul-26 |
| Buy* | 50 | $47.66 | Automatic Execution |
12:28:55 - 10-Jul-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
12:28:55 - 10-Jul-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
12:28:55 - 10-Jul-26 |
| Buy* | 100 | $47.65 | Automatic Execution |
12:28:54 - 10-Jul-26 |
| Buy* | 100 | $47.645 | Automatic Execution |
12:28:52 - 10-Jul-26 |
| Unknown* | 100 | $47.65 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Buy* | 50 | $47.65 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Buy* | 50 | $47.65 | Automatic Execution |
12:28:30 - 10-Jul-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
12:28:19 - 10-Jul-26 |
| Unknown* | 100 | $47.655 | Automatic Execution |
12:28:17 - 10-Jul-26 |
| Buy* | 1 | $47.65 | Automatic Execution |
12:27:30 - 10-Jul-26 |
| Buy* | 768 | $47.65 | Automatic Execution |
12:27:30 - 10-Jul-26 |
| Buy* | 27 | $47.65 | Automatic Execution |
12:27:30 - 10-Jul-26 |
| Buy* | 1 | $47.65 | Automatic Execution |
12:27:30 - 10-Jul-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 10 | $47.65 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 218 | $47.65 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Unknown* | 100 | $47.655 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Unknown* | 100 | $47.655 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 12 | $47.66 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 119 | $47.65 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 200 | $47.65 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 100 | $47.655 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 100 | $47.655 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 100 | $47.655 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Unknown* | 5 | $47.66 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Unknown* | 100 | $47.66 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Unknown* | 100 | $47.66 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 69 | $47.65 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 100 | $47.655 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 51 | $47.65 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Sell* | 100 | $47.655 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 100 | $47.66 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 64 | $47.66 | Automatic Execution |
12:27:16 - 10-Jul-26 |
| Buy* | 10 | $47.66 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Buy* | 12 | $47.66 | Automatic Execution |
12:27:12 - 10-Jul-26 |
| Buy* | 2 | $47.66 | Automatic Execution |
12:27:11 - 10-Jul-26 |
| Buy* | 12 | $47.65 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Buy* | 1 | $47.65 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Buy* | 100 | $47.645 | Automatic Execution |
12:26:23 - 10-Jul-26 |
| Buy* | 100 | $47.645 | Automatic Execution |
12:26:10 - 10-Jul-26 |
| Buy* | 14 | $47.64 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Sell* | 438 | $47.64 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Sell* | 290 | $47.64 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Sell* | 10 | $47.64 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Sell* | 300 | $47.64 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Sell* | 100 | $47.64 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Sell* | 300 | $47.64 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Sell* | 11 | $47.64 | Automatic Execution |
12:25:59 - 10-Jul-26 |
| Sell* | 4 | $47.64 | Automatic Execution |
12:25:49 - 10-Jul-26 |
| Unknown* | 10 | $47.64 | Automatic Execution |
12:25:36 - 10-Jul-26 |
| Buy* | 90 | $47.64 | Automatic Execution |
12:25:36 - 10-Jul-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Sell* | 200 | $47.63 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Sell* | 80 | $47.63 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Sell* | 100 | $47.63 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Buy* | 100 | $47.645 | Automatic Execution |
12:25:14 - 10-Jul-26 |
| Buy* | 100 | $47.645 | Automatic Execution |
12:25:14 - 10-Jul-26 |
| Buy* | 100 | $47.645 | Automatic Execution |
12:25:13 - 10-Jul-26 |
| Buy* | 2 | $47.645 | Automatic Execution |
12:25:12 - 10-Jul-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
12:25:10 - 10-Jul-26 |
| Buy* | 2 | $47.65 | Automatic Execution |
12:24:40 - 10-Jul-26 |
| Sell* | 100 | $47.645 | Automatic Execution |
12:24:30 - 10-Jul-26 |
| Sell* | 1 | $47.65 | Automatic Execution |
12:24:26 - 10-Jul-26 |
| Buy* | 1 | $47.65 | Automatic Execution |
12:24:23 - 10-Jul-26 |
| Buy* | 11 | $47.65 | Automatic Execution |
12:24:23 - 10-Jul-26 |
| Sell* | 63 | $47.65 | Automatic Execution |
12:24:23 - 10-Jul-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
12:24:23 - 10-Jul-26 |
| Sell* | 100 | $47.65 | Automatic Execution |
12:24:23 - 10-Jul-26 |
| Sell* | 96 | $47.65 | Automatic Execution |
12:24:23 - 10-Jul-26 |
| Sell* | 4 | $47.65 | Automatic Execution |
12:24:23 - 10-Jul-26 |
| Sell* | 37 | $47.65 | Automatic Execution |
12:24:23 - 10-Jul-26 |
| Sell* | 1 | $47.66 | Automatic Execution |
12:23:43 - 10-Jul-26 |
| Unknown* | 100 | $47.67 | Automatic Execution |
12:23:37 - 10-Jul-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
12:23:19 - 10-Jul-26 |
| Sell* | 100 | $47.66 | Automatic Execution |
12:23:10 - 10-Jul-26 |
| Sell* | 6 | $47.66 | Automatic Execution |
12:23:10 - 10-Jul-26 |
| Unknown* | 6 | $47.67 | Automatic Execution |
12:23:10 - 10-Jul-26 |
| Sell* | 4 | $47.66 | Automatic Execution |
12:23:10 - 10-Jul-26 |
| Sell* | 158 | $47.67 | Automatic Execution |
12:23:10 - 10-Jul-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
12:23:10 - 10-Jul-26 |
| Unknown* | 100 | $47.70 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Unknown* | 100 | $47.70 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Buy* | 50 | $47.70 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Buy* | 10 | $47.70 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Buy* | 50 | $47.70 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Buy* | 13 | $47.70 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Buy* | 50 | $47.70 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Buy* | 14 | $47.70 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Unknown* | 132 | $47.695 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Buy* | 69 | $47.695 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Sell* | 2 | $47.70 | Automatic Execution |
12:23:05 - 10-Jul-26 |
| Unknown* | 23 | $47.705 | Automatic Execution |
12:23:01 - 10-Jul-26 |
| Sell* | 22 | $47.70 | Automatic Execution |
12:23:01 - 10-Jul-26 |
| Buy* | 11 | $47.70 | Automatic Execution |
12:23:01 - 10-Jul-26 |
| Unknown* | 13 | $47.70 | Automatic Execution |
12:23:01 - 10-Jul-26 |
| Sell* | 8 | $47.70 | Automatic Execution |
12:23:01 - 10-Jul-26 |
| Sell* | 100 | $47.70 | Automatic Execution |
12:23:01 - 10-Jul-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Unknown* | 1 | $47.705 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Unknown* | 100 | $47.705 | Automatic Execution |
12:22:50 - 10-Jul-26 |
| Unknown* | 100 | $47.71 | Automatic Execution |
12:22:39 - 10-Jul-26 |
| Buy* | 5 | $47.71 | Automatic Execution |
12:22:33 - 10-Jul-26 |
| Buy* | 49 | $47.71 | Automatic Execution |
12:22:33 - 10-Jul-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
12:22:33 - 10-Jul-26 |
| Buy* | 100 | $47.71 | Automatic Execution |
12:22:33 - 10-Jul-26 |
| Buy* | 24 | $47.71 | Automatic Execution |
12:22:33 - 10-Jul-26 |
| Buy* | 49 | $47.71 | Automatic Execution |
12:22:33 - 10-Jul-26 |
| Buy* | 36 | $47.71 | Automatic Execution |
12:22:33 - 10-Jul-26 |
| Buy* | 52 | $47.71 | Automatic Execution |
12:22:33 - 10-Jul-26 |
| Buy* | 2 | $47.71 | Automatic Execution |
12:22:33 - 10-Jul-26 |
| Buy* | 52 | $47.71 | Automatic Execution |
12:22:33 - 10-Jul-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
12:22:33 - 10-Jul-26 |
| Buy* | 80 | $47.70 | Automatic Execution |
12:22:33 - 10-Jul-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
12:22:33 - 10-Jul-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
12:22:33 - 10-Jul-26 |
| Buy* | 18 | $47.70 | Automatic Execution |
12:22:33 - 10-Jul-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
12:22:33 - 10-Jul-26 |
| Buy* | 100 | $47.70 | Automatic Execution |
12:22:33 - 10-Jul-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
12:22:16 - 10-Jul-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
12:22:16 - 10-Jul-26 |
| Buy* | 100 | $47.69 | Automatic Execution |
12:22:16 - 10-Jul-26 |
| Buy* | 5 | $47.69 | Automatic Execution |
12:22:16 - 10-Jul-26 |
| Buy* | 21 | $47.69 | Automatic Execution |
12:22:16 - 10-Jul-26 |
| Unknown* | 100 | $47.685 | Automatic Execution |
12:22:16 - 10-Jul-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
12:22:16 - 10-Jul-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
12:22:16 - 10-Jul-26 |
| Buy* | 100 | $47.675 | Automatic Execution |
12:22:16 - 10-Jul-26 |
| Buy* | 100 | $47.675 | Automatic Execution |
12:22:08 - 10-Jul-26 |
| Sell* | 1 | $47.68 | Automatic Execution |
12:22:00 - 10-Jul-26 |
| Sell* | 7 | $47.68 | Automatic Execution |
12:22:00 - 10-Jul-26 |
| Buy* | 3 | $47.68 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Buy* | 5 | $47.68 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Buy* | 3 | $47.68 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Buy* | 3 | $47.68 | Automatic Execution |
12:21:42 - 10-Jul-26 |
| Unknown* | 7 | $47.67 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Buy* | 11 | $47.67 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Buy* | 105 | $47.67 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Buy* | 8 | $47.67 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Buy* | 5 | $47.67 | Automatic Execution |
12:21:23 - 10-Jul-26 |
| Buy* | 48 | $47.67 | Automatic Execution |
12:20:53 - 10-Jul-26 |
| Buy* | 11 | $47.67 | Automatic Execution |
12:20:53 - 10-Jul-26 |
| Buy* | 14 | $47.67 | Automatic Execution |
12:20:53 - 10-Jul-26 |
| Buy* | 1 | $47.675 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Buy* | 3 | $47.68 | Automatic Execution |
12:20:15 - 10-Jul-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
12:20:07 - 10-Jul-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
12:20:06 - 10-Jul-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
12:20:06 - 10-Jul-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
12:20:06 - 10-Jul-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
12:20:06 - 10-Jul-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
12:20:06 - 10-Jul-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
12:20:06 - 10-Jul-26 |
| Sell* | 100 | $47.67 | Automatic Execution |
12:20:06 - 10-Jul-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
12:20:06 - 10-Jul-26 |
| Buy* | 36 | $47.68 | Automatic Execution |
12:19:57 - 10-Jul-26 |
| Buy* | 40 | $47.68 | Automatic Execution |
12:19:57 - 10-Jul-26 |
| Buy* | 1 | $47.68 | Automatic Execution |
12:19:57 - 10-Jul-26 |
| Buy* | 20 | $47.68 | Automatic Execution |
12:19:57 - 10-Jul-26 |
| Buy* | 20 | $47.68 | Automatic Execution |
12:19:57 - 10-Jul-26 |
| Sell* | 100 | $47.68 | Automatic Execution |
12:19:22 - 10-Jul-26 |
| Unknown* | 8 | $47.685 | Automatic Execution |
12:19:18 - 10-Jul-26 |
| Unknown* | 100 | $47.685 | Automatic Execution |
12:19:13 - 10-Jul-26 |
| Unknown* | 7 | $47.68 | Automatic Execution |
12:17:48 - 10-Jul-26 |
| Buy* | 20 | $47.68 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Buy* | 1 | $47.68 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Buy* | 85 | $47.68 | Automatic Execution |
12:17:21 - 10-Jul-26 |
| Buy* | 100 | $47.68 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Buy* | 2 | $47.68 | Automatic Execution |
12:17:02 - 10-Jul-26 |
| Buy* | 1 | $47.67 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Buy* | 3 | $47.67 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Buy* | 2 | $47.67 | Automatic Execution |
12:17:01 - 10-Jul-26 |
| Unknown* | 100 | $47.68 | Automatic Execution |
12:16:40 - 10-Jul-26 |
| Buy* | 12 | $47.68 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Buy* | 3 | $47.68 | Automatic Execution |
12:16:34 - 10-Jul-26 |
| Buy* | 2 | $47.68 | Automatic Execution |
12:16:25 - 10-Jul-26 |
| Buy* | 20 | $47.67 | Automatic Execution |
12:16:19 - 10-Jul-26 |
| Buy* | 1 | $47.67 | Automatic Execution |
12:16:19 - 10-Jul-26 |
| Buy* | 100 | $47.67 | Automatic Execution |
12:16:19 - 10-Jul-26 |
| Buy* | 3 | $47.67 | Automatic Execution |
12:16:19 - 10-Jul-26 |
| Buy* | 72 | $47.67 | Automatic Execution |
12:15:55 - 10-Jul-26 |
| Buy* | 15 | $47.67 | Automatic Execution |
12:15:55 - 10-Jul-26 |
| Buy* | 1 | $47.68 | Automatic Execution |
12:15:31 - 10-Jul-26 |
| Sell* | 20 | $47.68 | Automatic Execution |
12:15:31 - 10-Jul-26 |
| Unknown* | 100 | $47.73 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Sell* | 200 | $47.73 | Automatic Execution |
11:55:35 - 10-Jul-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
11:55:26 - 10-Jul-26 |
| Unknown* | 100 | $47.75 | Automatic Execution |
11:55:09 - 10-Jul-26 |
| Sell* | 100 | $47.755 | Automatic Execution |
11:55:02 - 10-Jul-26 |
| Sell* | 80 | $47.76 | Automatic Execution |
11:54:56 - 10-Jul-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
11:54:36 - 10-Jul-26 |
| Buy* | 11 | $47.75 | Automatic Execution |
11:54:35 - 10-Jul-26 |
| Buy* | 4 | $47.74 | Automatic Execution |
11:54:34 - 10-Jul-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
11:54:34 - 10-Jul-26 |
| Unknown* | 47 | $47.735 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Unknown* | 10 | $47.735 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Unknown* | 10 | $47.735 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Buy* | 59 | $47.735 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Buy* | 90 | $47.74 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Buy* | 3 | $47.74 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Buy* | 7 | $47.74 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Sell* | 7 | $47.73 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Sell* | 7 | $47.73 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Sell* | 10 | $47.73 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Sell* | 200 | $47.73 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Sell* | 100 | $47.735 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Sell* | 100 | $47.735 | Automatic Execution |
11:54:32 - 10-Jul-26 |
| Sell* | 11 | $47.73 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Sell* | 12 | $47.73 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Unknown* | 37 | $47.735 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Buy* | 54 | $47.735 | Automatic Execution |
11:54:31 - 10-Jul-26 |
| Buy* | 3 | $47.74 | Automatic Execution |
11:54:30 - 10-Jul-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Sell* | 100 | $47.74 | Automatic Execution |
11:54:14 - 10-Jul-26 |
| Sell* | 14 | $47.745 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Unknown* | 13 | $47.75 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 3 | $47.75 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 14 | $47.75 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 86 | $47.75 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Unknown* | 100 | $47.75 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Sell* | 100 | $47.75 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Sell* | 61 | $47.745 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Unknown* | 12 | $47.75 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Unknown* | 12 | $47.75 | Automatic Execution |
11:54:08 - 10-Jul-26 |
| Sell* | 15 | $47.745 | Automatic Execution |
11:53:50 - 10-Jul-26 |
| Buy* | 6 | $47.74 | Automatic Execution |
11:53:50 - 10-Jul-26 |
| Buy* | 11 | $47.73 | Automatic Execution |
11:53:33 - 10-Jul-26 |
| Buy* | 1 | $47.72 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Buy* | 5 | $47.72 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Buy* | 5 | $47.72 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Buy* | 6 | $47.72 | Automatic Execution |
11:53:29 - 10-Jul-26 |
| Buy* | 16 | $47.71 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Buy* | 5 | $47.71 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 200 | $47.70 | Automatic Execution |
11:53:15 - 10-Jul-26 |
| Sell* | 57 | $47.705 | Automatic Execution |
11:52:20 - 10-Jul-26 |
| Sell* | 100 | $47.715 | Automatic Execution |
11:52:06 - 10-Jul-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Sell* | 100 | $47.72 | Automatic Execution |
11:52:04 - 10-Jul-26 |
| Sell* | 50 | $47.72 | Automatic Execution |
11:52:04 - 10-Jul-26 |
| Sell* | 200 | $47.72 | Automatic Execution |
11:52:04 - 10-Jul-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
11:52:02 - 10-Jul-26 |
| Sell* | 89 | $47.73 | Automatic Execution |
11:52:02 - 10-Jul-26 |
| Sell* | 16 | $47.73 | Automatic Execution |
11:52:02 - 10-Jul-26 |
| Sell* | 100 | $47.73 | Automatic Execution |
11:52:02 - 10-Jul-26 |
| Buy* | 12 | $47.73 | Automatic Execution |
11:52:02 - 10-Jul-26 |
| Buy* | 58 | $47.725 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Buy* | 242 | $47.725 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Buy* | 100 | $47.725 | Automatic Execution |
11:52:00 - 10-Jul-26 |
| Sell* | 14 | $47.73 | Automatic Execution |
11:51:45 - 10-Jul-26 |
| Unknown* | 30 | $47.735 | Automatic Execution |
11:51:39 - 10-Jul-26 |
| Sell* | 42 | $47.73 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Sell* | 84 | $47.73 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Unknown* | 100 | $47.735 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Sell* | 86 | $47.73 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Buy* | 100 | $47.745 | Automatic Execution |
11:51:32 - 10-Jul-26 |
| Sell* | 5 | $47.74 | Automatic Execution |
11:51:29 - 10-Jul-26 |
| Sell* | 1 | $47.74 | Automatic Execution |
11:51:26 - 10-Jul-26 |
| Buy* | 100 | $47.75 | Automatic Execution |
11:51:18 - 10-Jul-26 |
| Buy* | 180 | $47.75 | Automatic Execution |
11:51:18 - 10-Jul-26 |
| Sell* | 100 | $47.745 | Automatic Execution |
11:51:18 - 10-Jul-26 |
| Sell* | 11 | $47.76 | Automatic Execution |
11:51:13 - 10-Jul-26 |
| Sell* | 12 | $47.76 | Automatic Execution |
11:51:13 - 10-Jul-26 |
| Sell* | 39 | $47.76 | Automatic Execution |
11:51:13 - 10-Jul-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
11:51:13 - 10-Jul-26 |
| Buy* | 7 | $47.76 | Automatic Execution |
11:51:13 - 10-Jul-26 |
| Sell* | 13 | $47.76 | Automatic Execution |
11:51:13 - 10-Jul-26 |
| Buy* | 50 | $47.76 | Automatic Execution |
11:51:13 - 10-Jul-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
11:51:13 - 10-Jul-26 |
| Buy* | 2 | $47.76 | Automatic Execution |
11:51:13 - 10-Jul-26 |
| Buy* | 1 | $47.755 | Automatic Execution |
11:51:04 - 10-Jul-26 |
| Buy* | 1 | $47.76 | Automatic Execution |
11:50:54 - 10-Jul-26 |
| Sell* | 100 | $47.755 | Automatic Execution |
11:50:54 - 10-Jul-26 |
| Sell* | 23 | $47.76 | Automatic Execution |
11:50:54 - 10-Jul-26 |
| Sell* | 77 | $47.76 | Automatic Execution |
11:50:54 - 10-Jul-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
11:50:54 - 10-Jul-26 |
| Unknown* | 99 | $47.775 | Automatic Execution |
11:50:25 - 10-Jul-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
11:50:17 - 10-Jul-26 |
| Buy* | 97 | $47.77 | Automatic Execution |
11:50:17 - 10-Jul-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Buy* | 100 | $47.76 | Automatic Execution |
11:50:12 - 10-Jul-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
11:49:19 - 10-Jul-26 |
| Unknown* | 2 | $47.79 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Unknown* | 60 | $47.79 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Buy* | 4 | $47.785 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Buy* | 16 | $47.79 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
11:49:10 - 10-Jul-26 |
| Buy* | 27 | $47.79 | Automatic Execution |
11:48:55 - 10-Jul-26 |
| Buy* | 35 | $47.78 | Automatic Execution |
11:48:37 - 10-Jul-26 |
| Buy* | 27 | $47.77 | Automatic Execution |
11:48:33 - 10-Jul-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Sell* | 50 | $47.78 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Sell* | 4 | $47.78 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Unknown* | 100 | $47.785 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Unknown* | 100 | $47.785 | Automatic Execution |
11:48:17 - 10-Jul-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
11:47:32 - 10-Jul-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
11:47:32 - 10-Jul-26 |
| Buy* | 16 | $47.79 | Automatic Execution |
11:47:32 - 10-Jul-26 |
| Sell* | 24 | $47.79 | Automatic Execution |
11:47:27 - 10-Jul-26 |
| Unknown* | 200 | $47.785 | Automatic Execution |
11:47:27 - 10-Jul-26 |
| Unknown* | 8 | $47.78 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Unknown* | 11 | $47.78 | Automatic Execution |
11:47:00 - 10-Jul-26 |
| Buy* | 117 | $47.77 | Automatic Execution |
11:46:49 - 10-Jul-26 |
| Buy* | 90 | $47.765 | Automatic Execution |
11:46:35 - 10-Jul-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
11:46:26 - 10-Jul-26 |
| Buy* | 2 | $47.76 | Automatic Execution |
11:46:15 - 10-Jul-26 |
| Buy* | 1 | $47.76 | Automatic Execution |
11:46:15 - 10-Jul-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Sell* | 100 | $47.76 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Sell* | 100 | $47.765 | Automatic Execution |
11:46:00 - 10-Jul-26 |
| Buy* | 10 | $47.75 | Automatic Execution |
11:23:36 - 10-Jul-26 |
| Buy* | 20 | $47.75 | Automatic Execution |
11:23:36 - 10-Jul-26 |
| Buy* | 5 | $47.75 | Automatic Execution |
11:23:36 - 10-Jul-26 |
| Buy* | 10 | $47.74 | Automatic Execution |
11:23:29 - 10-Jul-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
11:23:29 - 10-Jul-26 |
| Buy* | 10 | $47.74 | Automatic Execution |
11:23:29 - 10-Jul-26 |
| Buy* | 100 | $47.74 | Automatic Execution |
11:23:29 - 10-Jul-26 |
| Sell* | 2 | $47.74 | Automatic Execution |
11:23:17 - 10-Jul-26 |
| Sell* | 10 | $47.75 | Automatic Execution |
11:23:04 - 10-Jul-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
11:22:38 - 10-Jul-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 100 | $47.77 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 99 | $47.77 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 1 | $47.775 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Buy* | 49 | $47.77 | Automatic Execution |
11:22:36 - 10-Jul-26 |
| Sell* | 3 | $47.78 | Automatic Execution |
11:22:33 - 10-Jul-26 |
| Sell* | 100 | $47.78 | Automatic Execution |
11:22:33 - 10-Jul-26 |
| Sell* | 6 | $47.78 | Automatic Execution |
11:22:33 - 10-Jul-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
11:22:33 - 10-Jul-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
11:22:33 - 10-Jul-26 |
| Sell* | 20 | $47.79 | Automatic Execution |
11:22:33 - 10-Jul-26 |
| Sell* | 30 | $47.79 | Automatic Execution |
11:22:33 - 10-Jul-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
11:22:13 - 10-Jul-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
11:22:13 - 10-Jul-26 |
| Buy* | 105 | $47.79 | Automatic Execution |
11:22:13 - 10-Jul-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
11:22:13 - 10-Jul-26 |
| Buy* | 9 | $47.79 | Automatic Execution |
11:21:57 - 10-Jul-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
11:21:57 - 10-Jul-26 |
| Buy* | 12 | $47.79 | Automatic Execution |
11:21:57 - 10-Jul-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
11:21:57 - 10-Jul-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
11:21:57 - 10-Jul-26 |
| Sell* | 6 | $47.79 | Automatic Execution |
11:21:57 - 10-Jul-26 |
| Buy* | 10 | $47.81 | Automatic Execution |
11:21:23 - 10-Jul-26 |
| Sell* | 44 | $47.81 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Sell* | 56 | $47.81 | Automatic Execution |
11:21:22 - 10-Jul-26 |
| Sell* | 200 | $47.82 | Automatic Execution |
11:21:20 - 10-Jul-26 |
| Sell* | 32 | $47.82 | Automatic Execution |
11:21:10 - 10-Jul-26 |
| Sell* | 17 | $47.82 | Automatic Execution |
11:21:10 - 10-Jul-26 |
| Sell* | 24 | $47.82 | Automatic Execution |
11:21:10 - 10-Jul-26 |
| Sell* | 97 | $47.82 | Automatic Execution |
11:21:10 - 10-Jul-26 |
| Sell* | 25 | $47.82 | Automatic Execution |
11:21:10 - 10-Jul-26 |
| Sell* | 2 | $47.82 | Automatic Execution |
11:21:09 - 10-Jul-26 |
| Sell* | 1 | $47.82 | Automatic Execution |
11:19:53 - 10-Jul-26 |
| Unknown* | 100 | $47.83 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Buy* | 25 | $47.85 | Automatic Execution |
11:19:30 - 10-Jul-26 |
| Buy* | 99 | $47.83 | Automatic Execution |
11:19:14 - 10-Jul-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
11:19:14 - 10-Jul-26 |
| Buy* | 25 | $47.83 | Automatic Execution |
11:19:14 - 10-Jul-26 |
| Buy* | 1 | $47.83 | Automatic Execution |
11:19:14 - 10-Jul-26 |
| Unknown* | 8 | $47.83 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Sell* | 15 | $47.83 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Sell* | 77 | $47.83 | Automatic Execution |
11:19:09 - 10-Jul-26 |
| Buy* | 50 | $47.845 | Automatic Execution |
11:19:03 - 10-Jul-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Buy* | 15 | $47.85 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
11:18:58 - 10-Jul-26 |
| Buy* | 20 | $47.84 | Automatic Execution |
11:18:33 - 10-Jul-26 |
| Buy* | 80 | $47.83 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Buy* | 20 | $47.83 | Automatic Execution |
11:18:31 - 10-Jul-26 |
| Buy* | 100 | $47.825 | Automatic Execution |
11:18:22 - 10-Jul-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Sell* | 200 | $47.82 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Unknown* | 100 | $47.825 | Automatic Execution |
11:18:15 - 10-Jul-26 |
| Sell* | 1 | $47.83 | Automatic Execution |
11:18:14 - 10-Jul-26 |
| Unknown* | 40 | $47.845 | Automatic Execution |
11:17:48 - 10-Jul-26 |
| Unknown* | 30 | $47.845 | Automatic Execution |
11:17:48 - 10-Jul-26 |
| Buy* | 10 | $47.84 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Buy* | 10 | $47.84 | Automatic Execution |
11:17:29 - 10-Jul-26 |
| Buy* | 10 | $47.83 | Automatic Execution |
11:17:24 - 10-Jul-26 |
| Unknown* | 20 | $47.83 | Automatic Execution |
11:17:03 - 10-Jul-26 |
| Unknown* | 7 | $47.83 | Automatic Execution |
11:17:03 - 10-Jul-26 |
| Sell* | 92 | $47.82 | Automatic Execution |
11:17:03 - 10-Jul-26 |
| Buy* | 1 | $47.82 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Buy* | 10 | $47.82 | Automatic Execution |
11:17:00 - 10-Jul-26 |
| Sell* | 300 | $47.83 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Sell* | 14 | $47.83 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Sell* | 86 | $47.83 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Sell* | 3 | $47.83 | Automatic Execution |
11:16:50 - 10-Jul-26 |
| Buy* | 3 | $47.82 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Sell* | 20 | $47.82 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Sell* | 2 | $47.82 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Unknown* | 20 | $47.825 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Sell* | 20 | $47.82 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Sell* | 80 | $47.82 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Unknown* | 20 | $47.825 | Automatic Execution |
11:16:12 - 10-Jul-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 2 | $47.83 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Sell* | 300 | $47.82 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 25 | $47.82 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 25 | $47.82 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 75 | $47.82 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 52 | $47.82 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 17 | $47.81 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
11:16:01 - 10-Jul-26 |
| Buy* | 8 | $47.815 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Buy* | 8 | $47.81 | Automatic Execution |
11:16:00 - 10-Jul-26 |
| Sell* | 1 | $47.82 | Automatic Execution |
09:51:29 - 10-Jul-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
09:51:24 - 10-Jul-26 |
| Buy* | 322 | $47.84 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
09:51:21 - 10-Jul-26 |
| Sell* | 100 | $47.86 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Sell* | 3 | $47.87 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Sell* | 52 | $47.87 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Sell* | 3 | $47.89 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Buy* | 5 | $47.92 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Buy* | 5 | $47.92 | Automatic Execution |
09:51:20 - 10-Jul-26 |
| Buy* | 7 | $47.92 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Buy* | 8 | $47.92 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Sell* | 100 | $47.92 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Sell* | 100 | $47.93 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Sell* | 1 | $47.94 | Automatic Execution |
09:51:08 - 10-Jul-26 |
| Sell* | 100 | $47.96 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Sell* | 100 | $47.96 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Sell* | 1 | $47.96 | Automatic Execution |
09:51:00 - 10-Jul-26 |
| Buy* | 100 | $47.98 | Automatic Execution |
09:50:25 - 10-Jul-26 |
| Buy* | 84 | $47.97 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Buy* | 54 | $47.97 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Buy* | 51 | $47.97 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Buy* | 71 | $47.97 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Buy* | 2 | $47.97 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Buy* | 7 | $47.97 | Automatic Execution |
09:50:07 - 10-Jul-26 |
| Buy* | 100 | $47.96 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 6 | $47.96 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 14 | $47.96 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 6 | $47.97 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 109 | $47.96 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 100 | $47.96 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 100 | $47.96 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 71 | $47.96 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 2 | $47.96 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 31 | $47.96 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 69 | $47.96 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 7 | $47.96 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 100 | $47.96 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 93 | $47.96 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 84 | $47.96 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Unknown* | 1 | $47.85 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Unknown* | 100 | $47.97 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Unknown* | 100 | $47.85 | Automatic Execution |
10:52:25 - 10-Jul-26 |
| Buy* | 14 | $47.97 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 1 | $47.84 | Automatic Execution |
10:52:18 - 10-Jul-26 |
| Buy* | 2 | $47.97 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 11 | $47.83 | Automatic Execution |
10:52:17 - 10-Jul-26 |
| Buy* | 7 | $47.97 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 3 | $47.82 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Buy* | 93 | $47.97 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 97 | $47.82 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Sell* | 16 | $47.96 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 5 | $47.82 | Automatic Execution |
10:52:06 - 10-Jul-26 |
| Sell* | 100 | $47.96 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 100 | $47.815 | Automatic Execution |
10:51:53 - 10-Jul-26 |
| Buy* | 38 | $47.80 | Automatic Execution |
10:21:36 - 10-Jul-26 |
| Unknown* | 100 | $47.965 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 31 | $47.82 | Automatic Execution |
10:51:52 - 10-Jul-26 |
| Buy* | 46 | $47.79 | Automatic Execution |
10:21:25 - 10-Jul-26 |
| Sell* | 83 | $47.96 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 30 | $47.82 | Automatic Execution |
10:51:52 - 10-Jul-26 |
| Buy* | 6 | $47.79 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Sell* | 200 | $47.96 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Unknown* | 32 | $47.825 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Buy* | 30 | $47.78 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Sell* | 100 | $47.96 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 31 | $47.83 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Buy* | 21 | $47.78 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
10:51:51 - 10-Jul-26 |
| Buy* | 79 | $47.78 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 11 | $47.84 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Buy* | 20 | $47.78 | Automatic Execution |
10:21:15 - 10-Jul-26 |
| Buy* | 18 | $47.97 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 88 | $47.84 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Sell* | 100 | $47.79 | Automatic Execution |
10:20:27 - 10-Jul-26 |
| Buy* | 2 | $47.97 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 12 | $47.84 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
10:20:12 - 10-Jul-26 |
| Buy* | 83 | $47.97 | Automatic Execution |
09:50:06 - 10-Jul-26 |
| Buy* | 11 | $47.83 | Automatic Execution |
10:51:43 - 10-Jul-26 |
| Sell* | 12 | $47.80 | Automatic Execution |
10:20:10 - 10-Jul-26 |
| Buy* | 10 | $47.97 | Automatic Execution |
09:49:56 - 10-Jul-26 |
| Buy* | 2 | $47.83 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Unknown* | 100 | $47.795 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 7 | $47.97 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Buy* | 1 | $47.83 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Buy* | 12 | $47.81 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 41 | $47.97 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Buy* | 8 | $47.82 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 52 | $47.97 | Automatic Execution |
09:49:55 - 10-Jul-26 |
| Buy* | 2 | $47.82 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Sell* | 99 | $47.80 | Automatic Execution |
10:20:00 - 10-Jul-26 |
| Sell* | 10 | $47.98 | Automatic Execution |
09:49:50 - 10-Jul-26 |
| Buy* | 2 | $47.82 | Automatic Execution |
10:51:37 - 10-Jul-26 |
| Sell* | 1 | $47.80 | Automatic Execution |
10:19:52 - 10-Jul-26 |
| Unknown* | 100 | $47.985 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
10:51:27 - 10-Jul-26 |
| Buy* | 24 | $47.80 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Unknown* | 100 | $47.985 | Automatic Execution |
09:49:49 - 10-Jul-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
10:51:27 - 10-Jul-26 |
| Buy* | 59 | $47.80 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 7 | $47.98 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Sell* | 10 | $47.83 | Automatic Execution |
10:51:20 - 10-Jul-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 7 | $47.98 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 30 | $47.84 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Buy* | 81 | $47.80 | Automatic Execution |
10:19:41 - 10-Jul-26 |
| Sell* | 200 | $47.98 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Sell* | 91 | $47.83 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Sell* | 2 | $47.79 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Sell* | 100 | $47.98 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Sell* | 7 | $47.83 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Sell* | 1 | $47.79 | Automatic Execution |
10:19:33 - 10-Jul-26 |
| Buy* | 100 | $47.99 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Buy* | 10 | $47.83 | Automatic Execution |
10:51:07 - 10-Jul-26 |
| Buy* | 99 | $47.79 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Sell* | 100 | $47.99 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Unknown* | 100 | $47.82 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Sell* | 7 | $47.99 | Automatic Execution |
09:49:48 - 10-Jul-26 |
| Sell* | 22 | $47.82 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Buy* | 109 | $47.79 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Buy* | 100 | $47.44 | Automatic Execution |
09:33:04 - 10-Jul-26 |
| Buy* | 210 | $48.01 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Sell* | 64 | $47.82 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Buy* | 1 | $47.43 | Automatic Execution |
09:33:02 - 10-Jul-26 |
| Buy* | 400 | $48.01 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Sell* | 36 | $47.82 | Automatic Execution |
10:50:52 - 10-Jul-26 |
| Buy* | 16 | $47.78 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Buy* | 100 | $47.40 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 100 | $48.01 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Sell* | 10 | $47.82 | Automatic Execution |
10:50:49 - 10-Jul-26 |
| Buy* | 5 | $47.78 | Automatic Execution |
10:19:13 - 10-Jul-26 |
| Buy* | 80 | $47.40 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 100 | $48.01 | Automatic Execution |
09:49:45 - 10-Jul-26 |
| Sell* | 70 | $47.825 | Automatic Execution |
10:50:48 - 10-Jul-26 |
| Buy* | 64 | $47.77 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Unknown* | 2 | $47.41 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Unknown* | 100 | $47.825 | Automatic Execution |
10:50:15 - 10-Jul-26 |
| Buy* | 116 | $47.77 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Unknown* | 1 | $47.41 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 14 | $48.01 | Automatic Execution |
09:49:40 - 10-Jul-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
10:50:14 - 10-Jul-26 |
| Buy* | 100 | $47.77 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Unknown* | 1 | $47.41 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 52 | $47.99 | Automatic Execution |
09:49:39 - 10-Jul-26 |
| Sell* | 1 | $47.82 | Automatic Execution |
10:49:53 - 10-Jul-26 |
| Buy* | 30 | $47.77 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 54 | $47.98 | Automatic Execution |
09:49:27 - 10-Jul-26 |
| Buy* | 49 | $47.83 | Automatic Execution |
10:49:48 - 10-Jul-26 |
| Buy* | 64 | $47.77 | Automatic Execution |
10:19:10 - 10-Jul-26 |
| Sell* | 14 | $47.41 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 7 | $47.97 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Buy* | 88 | $47.77 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Sell* | 100 | $47.41 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Buy* | 100 | $47.975 | Automatic Execution |
09:49:25 - 10-Jul-26 |
| Buy* | 11 | $47.82 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Buy* | 12 | $47.77 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Sell* | 1 | $47.41 | Automatic Execution |
09:32:57 - 10-Jul-26 |
| Sell* | 100 | $47.99 | Automatic Execution |
09:49:21 - 10-Jul-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Buy* | 12 | $47.77 | Automatic Execution |
10:18:50 - 10-Jul-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
09:49:19 - 10-Jul-26 |
| Buy* | 134 | $47.82 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Sell* | 100 | $47.80 | Automatic Execution |
10:18:35 - 10-Jul-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Sell* | 7 | $48.01 | Automatic Execution |
09:49:19 - 10-Jul-26 |
| Buy* | 14 | $47.82 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Unknown* | 100 | $47.81 | Automatic Execution |
10:18:10 - 10-Jul-26 |
| Buy* | 1 | $47.47 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Sell* | 64 | $48.015 | Automatic Execution |
09:49:19 - 10-Jul-26 |
| Buy* | 134 | $47.82 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Buy* | 38 | $47.81 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Sell* | 7 | $48.03 | Automatic Execution |
09:49:12 - 10-Jul-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Buy* | 62 | $47.81 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
09:32:24 - 10-Jul-26 |
| Sell* | 100 | $48.03 | Automatic Execution |
09:49:12 - 10-Jul-26 |
| Buy* | 89 | $47.82 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Buy* | 38 | $47.81 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 1 | $47.46 | Automatic Execution |
09:32:12 - 10-Jul-26 |
| Unknown* | 100 | $48.04 | Automatic Execution |
09:49:12 - 10-Jul-26 |
| Buy* | 12 | $47.82 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
10:18:08 - 10-Jul-26 |
| Buy* | 100 | $47.46 | Automatic Execution |
09:32:12 - 10-Jul-26 |
| Unknown* | 100 | $48.04 | Automatic Execution |
09:49:12 - 10-Jul-26 |
| Unknown* | 93 | $47.82 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
10:18:05 - 10-Jul-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
09:32:12 - 10-Jul-26 |
| Buy* | 52 | $48.04 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Unknown* | 11 | $47.82 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Unknown* | 13 | $47.79 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 2 | $48.04 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Unknown* | 40 | $47.82 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Unknown* | 10 | $47.79 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Buy* | 25 | $48.04 | Automatic Execution |
09:49:01 - 10-Jul-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Buy* | 100 | $47.79 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Buy* | 1 | $47.46 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 100 | $47.98 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Buy* | 500 | $47.79 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Buy* | 100 | $47.45 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 90 | $47.98 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Sell* | 14 | $47.82 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Buy* | 14 | $47.79 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Unknown* | 4 | $47.405 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 10 | $47.98 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Buy* | 43 | $47.79 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Unknown* | 8 | $47.405 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 100 | $47.98 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Buy* | 57 | $47.79 | Automatic Execution |
10:18:01 - 10-Jul-26 |
| Buy* | 100 | $47.43 | Automatic Execution |
09:31:09 - 10-Jul-26 |
| Sell* | 100 | $47.98 | Automatic Execution |
09:48:06 - 10-Jul-26 |
| Buy* | 1 | $47.83 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Buy* | 100 | $47.80 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 47 | $47.42 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Buy* | 90 | $48.01 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Buy* | 30 | $47.80 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 47 | $47.42 | Automatic Execution |
09:31:02 - 10-Jul-26 |
| Sell* | 37 | $48.01 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Sell* | 100 | $47.82 | Automatic Execution |
10:49:22 - 10-Jul-26 |
| Buy* | 19 | $47.80 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 63 | $48.01 | Automatic Execution |
09:48:05 - 10-Jul-26 |
| Buy* | 153 | $47.82 | Automatic Execution |
10:49:21 - 10-Jul-26 |
| Buy* | 100 | $47.795 | Automatic Execution |
10:17:33 - 10-Jul-26 |
| Buy* | 5 | $47.39 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Buy* | 1 | $48.02 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
10:49:21 - 10-Jul-26 |
| Buy* | 100 | $47.795 | Automatic Execution |
10:17:32 - 10-Jul-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 100 | $48.01 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Buy* | 15 | $47.82 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Buy* | 100 | $47.795 | Automatic Execution |
10:17:32 - 10-Jul-26 |
| Buy* | 100 | $47.38 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Sell* | 40 | $48.01 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Unknown* | 100 | $47.82 | Automatic Execution |
10:48:51 - 10-Jul-26 |
| Buy* | 12 | $47.80 | Automatic Execution |
10:17:31 - 10-Jul-26 |
| Buy* | 1 | $47.36 | Automatic Execution |
09:31:01 - 10-Jul-26 |
| Unknown* | 100 | $48.02 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Unknown* | 100 | $47.82 | Automatic Execution |
10:48:22 - 10-Jul-26 |
| Unknown* | 100 | $47.815 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Buy* | 20 | $47.345 | Automatic Execution |
09:31:00 - 10-Jul-26 |
| Buy* | 100 | $48.03 | Automatic Execution |
09:47:54 - 10-Jul-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
10:48:17 - 10-Jul-26 |
| Sell* | 200 | $47.81 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Buy* | 1 | $47.34 | Automatic Execution |
09:30:59 - 10-Jul-26 |
| Buy* | 200 | $48.03 | Automatic Execution |
09:47:49 - 10-Jul-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
10:47:57 - 10-Jul-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Sell* | 5 | $47.34 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 100 | $48.01 | Automatic Execution |
09:47:48 - 10-Jul-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
10:47:57 - 10-Jul-26 |
| Sell* | 51 | $47.81 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Sell* | 2 | $47.34 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 20 | $47.99 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Sell* | 129 | $47.81 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Buy* | 54 | $47.80 | Automatic Execution |
10:47:51 - 10-Jul-26 |
| Sell* | 1 | $47.36 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 40 | $47.99 | Automatic Execution |
09:47:22 - 10-Jul-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 14 | $47.81 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Sell* | 1 | $47.37 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 100 | $47.83 | Automatic Execution |
10:47:40 - 10-Jul-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Sell* | 2 | $47.395 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 2,000 | $48.00 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Unknown* | 100 | $47.84 | Automatic Execution |
10:47:14 - 10-Jul-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Unknown* | 200 | $47.40 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 100 | $47.84 | Automatic Execution |
10:47:14 - 10-Jul-26 |
| Sell* | 10 | $47.82 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Unknown* | 200 | $47.40 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 5 | $48.00 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Unknown* | 100 | $47.845 | Automatic Execution |
10:47:14 - 10-Jul-26 |
| Sell* | 55 | $47.82 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Unknown* | 200 | $47.40 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Sell* | 90 | $47.84 | Automatic Execution |
10:47:11 - 10-Jul-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Sell* | 100 | $47.43 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Buy* | 11 | $47.85 | Automatic Execution |
10:47:08 - 10-Jul-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Sell* | 100 | $47.47 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 4 | $48.00 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Unknown* | 1 | $47.83 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Sell* | 99 | $47.81 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Sell* | 90 | $47.49 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 1 | $48.00 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Unknown* | 1 | $47.83 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Sell* | 122 | $47.81 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Sell* | 1 | $47.50 | Automatic Execution |
09:30:40 - 10-Jul-26 |
| Buy* | 100 | $48.00 | Automatic Execution |
09:47:21 - 10-Jul-26 |
| Unknown* | 1 | $47.83 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Buy* | 100 | $47.47 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 3 | $47.98 | Automatic Execution |
09:47:19 - 10-Jul-26 |
| Unknown* | 1 | $47.83 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Sell* | 11 | $47.82 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Buy* | 100 | $47.48 | Automatic Execution |
09:30:22 - 10-Jul-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
09:47:18 - 10-Jul-26 |
| Buy* | 1 | $47.84 | Automatic Execution |
10:46:47 - 10-Jul-26 |
| Sell* | 45 | $47.82 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Buy* | 3 | $47.44 | Automatic Execution |
09:30:14 - 10-Jul-26 |
| Buy* | 100 | $47.97 | Automatic Execution |
09:47:18 - 10-Jul-26 |
| Unknown* | 100 | $47.83 | Automatic Execution |
10:46:36 - 10-Jul-26 |
| Sell* | 129 | $47.81 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Buy* | 27 | $47.44 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Unknown* | 104 | $47.95 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
10:46:36 - 10-Jul-26 |
| Sell* | 16 | $47.81 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Buy* | 27 | $47.44 | Automatic Execution |
09:30:13 - 10-Jul-26 |
| Unknown* | 69 | $47.95 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
10:46:36 - 10-Jul-26 |
| Buy* | 2 | $47.82 | Automatic Execution |
10:17:28 - 10-Jul-26 |
| Sell* | 20 | $47.44 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Sell* | 100 | $47.95 | Automatic Execution |
09:47:15 - 10-Jul-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Sell* | 52 | $47.81 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Sell* | 13 | $47.44 | Automatic Execution |
09:30:12 - 10-Jul-26 |
| Buy* | 60 | $47.95 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Buy* | 15 | $47.82 | Automatic Execution |
10:46:35 - 10-Jul-26 |
| Sell* | 30 | $47.81 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Sell* | 60 | $47.46 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 100 | $47.95 | Automatic Execution |
09:46:59 - 10-Jul-26 |
| Unknown* | 100 | $47.82 | Automatic Execution |
10:46:26 - 10-Jul-26 |
| Sell* | 50 | $47.81 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Sell* | 68 | $47.46 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 100 | $47.94 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 15 | $47.84 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Sell* | 38 | $47.81 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Sell* | 94 | $47.44 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 44 | $47.94 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Sell* | 2,000 | $47.84 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Sell* | 11 | $47.81 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Sell* | 6 | $47.44 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 56 | $47.94 | Automatic Execution |
09:46:57 - 10-Jul-26 |
| Buy* | 67 | $47.85 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Sell* | 3 | $47.44 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 40 | $47.95 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Unknown* | 45 | $47.81 | Automatic Execution |
10:17:22 - 10-Jul-26 |
| Sell* | 94 | $47.46 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 20 | $47.95 | Automatic Execution |
09:46:56 - 10-Jul-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Sell* | 8 | $47.82 | Automatic Execution |
10:17:20 - 10-Jul-26 |
| Sell* | 103 | $47.46 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Unknown* | 5 | $47.96 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Unknown* | 100 | $47.845 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Sell* | 1 | $47.82 | Automatic Execution |
10:17:19 - 10-Jul-26 |
| Sell* | 103 | $47.46 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 32 | $47.95 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 51 | $47.845 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Sell* | 1 | $47.82 | Automatic Execution |
10:17:18 - 10-Jul-26 |
| Sell* | 22 | $47.46 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 12 | $47.94 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 35 | $47.845 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Buy* | 25 | $47.82 | Automatic Execution |
10:17:04 - 10-Jul-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 1 | $47.94 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 100 | $47.84 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Buy* | 1 | $47.81 | Automatic Execution |
10:16:59 - 10-Jul-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Buy* | 100 | $47.94 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
10:16:52 - 10-Jul-26 |
| Sell* | 73 | $47.49 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Unknown* | 9 | $47.92 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Buy* | 100 | $47.85 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Buy* | 1 | $47.81 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Sell* | 27 | $47.49 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Unknown* | 60 | $47.92 | Automatic Execution |
09:46:42 - 10-Jul-26 |
| Unknown* | 100 | $47.845 | Automatic Execution |
10:46:25 - 10-Jul-26 |
| Buy* | 54 | $47.81 | Automatic Execution |
10:16:50 - 10-Jul-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Unknown* | 15 | $47.92 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Unknown* | 100 | $47.835 | Automatic Execution |
10:46:17 - 10-Jul-26 |
| Unknown* | 200 | $47.81 | Automatic Execution |
10:16:31 - 10-Jul-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Unknown* | 60 | $47.92 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Buy* | 200 | $47.84 | Automatic Execution |
10:46:07 - 10-Jul-26 |
| Sell* | 900 | $47.81 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 200 | $47.92 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Buy* | 100 | $47.84 | Automatic Execution |
10:46:07 - 10-Jul-26 |
| Sell* | 300 | $47.81 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Sell* | 100 | $47.92 | Automatic Execution |
09:46:36 - 10-Jul-26 |
| Buy* | 6 | $47.83 | Automatic Execution |
10:46:05 - 10-Jul-26 |
| Sell* | 300 | $47.81 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Sell* | 100 | $47.49 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Unknown* | 100 | $47.93 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Buy* | 100 | $47.83 | Automatic Execution |
10:46:04 - 10-Jul-26 |
| Sell* | 300 | $47.81 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Sell* | 38 | $47.54 | Automatic Execution |
09:30:11 - 10-Jul-26 |
| Unknown* | 16 | $47.93 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Sell* | 1 | $47.54 | Automatic Execution |
09:30:09 - 10-Jul-26 |
| Unknown* | 100 | $47.93 | Automatic Execution |
09:46:35 - 10-Jul-26 |
| Buy* | 5 | $47.82 | Automatic Execution |
10:46:03 - 10-Jul-26 |
| Sell* | 100 | $47.81 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Sell* | 39 | $47.54 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 80 | $47.94 | Automatic Execution |
09:46:29 - 10-Jul-26 |
| Buy* | 10 | $47.81 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 300 | $47.81 | Automatic Execution |
10:16:29 - 10-Jul-26 |
| Sell* | 61 | $47.54 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Sell* | 10 | $47.93 | Automatic Execution |
09:46:13 - 10-Jul-26 |
| Buy* | 20 | $47.82 | Automatic Execution |
10:15:59 - 10-Jul-26 |
| Buy* | 100 | $47.81 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Sell* | 23 | $47.54 | Automatic Execution |
09:30:08 - 10-Jul-26 |
| Buy* | 100 | $47.94 | Automatic Execution |
09:46:11 - 10-Jul-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
10:15:59 - 10-Jul-26 |
| Buy* | 39 | $47.81 | Automatic Execution |
10:45:50 - 10-Jul-26 |
| Buy* | 1 | $47.58 | Automatic Execution |
09:30:06 - 10-Jul-26 |
| Sell* | 100 | $47.925 | Automatic Execution |
09:46:10 - 10-Jul-26 |
| Buy* | 100 | $47.82 | Automatic Execution |
10:15:59 - 10-Jul-26 |
| Buy* | 11 | $47.81 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Buy* | 11 | $47.55 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 50 | $47.91 | Automatic Execution |
09:46:06 - 10-Jul-26 |
| Unknown* | 100 | $47.84 | Automatic Execution |
10:15:48 - 10-Jul-26 |
| Unknown* | 100 | $47.805 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Buy* | 15 | $47.50 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Unknown* | 100 | $47.91 | Automatic Execution |
09:45:47 - 10-Jul-26 |
| Sell* | 100 | $47.845 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Unknown* | 100 | $47.805 | Automatic Execution |
10:45:47 - 10-Jul-26 |
| Buy* | 16 | $47.49 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Buy* | 113 | $47.88 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Buy* | 100 | $47.86 | Automatic Execution |
10:15:32 - 10-Jul-26 |
| Buy* | 32 | $47.83 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 100 | $47.45 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 1 | $47.88 | Automatic Execution |
09:45:30 - 10-Jul-26 |
| Sell* | 100 | $47.85 | Automatic Execution |
10:15:29 - 10-Jul-26 |
| Buy* | 5 | $47.82 | Automatic Execution |
10:45:42 - 10-Jul-26 |
| Sell* | 100 | $47.495 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 1 | $47.88 | Automatic Execution |
09:45:26 - 10-Jul-26 |
| Buy* | 39 | $47.495 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Buy* | 3 | $47.30 | Ordinary |
09:27:42 - 10-Jul-26 |
| Sell* | 100 | $47.45 | Ordinary |
08:05:18 - 10-Jul-26 |
| Sell* | 20 | $47.32 | Ordinary |
07:23:05 - 10-Jul-26 |
| Sell* | 50 | $47.42 | Ordinary |
07:21:37 - 10-Jul-26 |
| Sell* | 1 | $47.42 | Ordinary |
07:21:37 - 10-Jul-26 |
| Sell* | 3 | $47.34 | Ordinary |
04:40:07 - 10-Jul-26 |