| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17 | $51.54 | Ordinary |
17:05:17 - 28-Sep-26 |
| Sell* | 33 | $51.54 | Ordinary |
17:05:17 - 28-Sep-26 |
| Buy* | 3 | $51.54 | Ordinary |
17:05:00 - 28-Sep-26 |
| Buy* | 2 | $51.54 | Ordinary |
17:05:00 - 28-Sep-26 |
| Buy* | 2 | $51.54 | Ordinary |
17:05:00 - 28-Sep-26 |
| Buy* | 2 | $51.54 | Ordinary |
17:05:00 - 28-Sep-26 |
| Buy* | 2 | $51.54 | Ordinary |
17:05:00 - 28-Sep-26 |
| Buy* | 2 | $51.54 | Ordinary |
17:05:00 - 28-Sep-26 |
| Buy* | 3 | $51.54 | Ordinary |
17:05:00 - 28-Sep-26 |
| Buy* | 9 | $51.54 | Ordinary |
17:05:00 - 28-Sep-26 |
| Buy* | 10 | $51.54 | Ordinary |
17:05:00 - 28-Sep-26 |
| Buy* | 9 | $51.54 | Ordinary |
17:05:00 - 28-Sep-26 |
| Buy* | 9 | $51.54 | Ordinary |
17:05:00 - 28-Sep-26 |
| Buy* | 41 | $51.54 | Ordinary |
17:05:00 - 28-Sep-26 |
| Buy* | 35 | $51.54 | Ordinary |
17:05:00 - 28-Sep-26 |
| Buy* | 3 | $51.54 | Ordinary |
17:05:00 - 28-Sep-26 |
| Buy* | 9 | $51.54 | Ordinary |
17:05:00 - 28-Sep-26 |
| Buy* | 37 | $51.54 | Ordinary |
17:05:00 - 28-Sep-26 |
| Buy* | 222 | $51.54 | Ordinary |
17:05:00 - 28-Sep-26 |
| Buy* | 1 | $51.54 | Ordinary |
17:04:59 - 28-Sep-26 |
| Buy* | 1 | $51.54 | Ordinary |
17:04:59 - 28-Sep-26 |
| Buy* | 1 | $51.54 | Ordinary |
17:04:59 - 28-Sep-26 |
| Buy* | 1 | $51.54 | Ordinary |
17:04:59 - 28-Sep-26 |
| Buy* | 1 | $51.54 | Ordinary |
17:04:59 - 28-Sep-26 |
| Buy* | 1 | $51.54 | Ordinary |
17:04:59 - 28-Sep-26 |
| Buy* | 1 | $51.54 | Ordinary |
17:04:59 - 28-Sep-26 |
| Buy* | 1 | $51.54 | Ordinary |
17:04:59 - 28-Sep-26 |
| Buy* | 1 | $51.54 | Ordinary |
17:04:59 - 28-Sep-26 |
| Buy* | 4 | $51.54 | Ordinary |
17:04:59 - 28-Sep-26 |
| Buy* | 1 | $51.54 | Ordinary |
17:04:59 - 28-Sep-26 |
| Buy* | 4 | $51.54 | Ordinary |
17:04:59 - 28-Sep-26 |
| Buy* | 1 | $51.54 | Ordinary |
17:04:59 - 28-Sep-26 |
| Buy* | 4 | $51.54 | Ordinary |
17:04:59 - 28-Sep-26 |
| Buy* | 4 | $51.54 | Ordinary |
17:04:59 - 28-Sep-26 |
| Buy* | 3 | $51.54 | Ordinary |
17:04:59 - 28-Sep-26 |
| Buy* | 1 | $51.54 | Ordinary |
17:04:59 - 28-Sep-26 |
| Buy* | 1 | $51.54 | Ordinary |
17:04:59 - 28-Sep-26 |
| Buy* | 4 | $51.54 | Ordinary |
17:04:59 - 28-Sep-26 |
| Buy* | 4 | $51.54 | Ordinary |
17:04:59 - 28-Sep-26 |
| Buy* | 16 | $51.54 | Ordinary |
17:04:59 - 28-Sep-26 |
| Buy* | 15 | $51.54 | Ordinary |
17:04:59 - 28-Sep-26 |
| Sell* | 17 | $51.56 | Ordinary |
17:04:59 - 28-Sep-26 |
| Sell* | 17 | $51.56 | Ordinary |
17:04:59 - 28-Sep-26 |
| Sell* | 17 | $51.64 | Ordinary |
16:46:32 - 28-Sep-26 |
| Buy* | 25 | $51.675 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 70 | $51.675 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 19 | $51.68 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 300 | $51.68 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Sell* | 19 | $51.68 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 30 | $51.69 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 78 | $51.68 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 10 | $51.68 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 68 | $51.68 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 1 | $51.68 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 4 | $51.68 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 125 | $51.67 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 190 | $51.66 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 72 | $51.67 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 87 | $51.67 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 32 | $51.67 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 68 | $51.67 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 68 | $51.67 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 45 | $51.67 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 32 | $51.67 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 55 | $51.67 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 32 | $51.66 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 300 | $51.66 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Unknown* | 68 | $51.665 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 45 | $51.66 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 55 | $51.66 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 119 | $51.66 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Buy* | 16 | $51.67 | Automatic Execution |
15:52:57 - 28-Sep-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 200 | $51.675 | Automatic Execution |
15:52:53 - 28-Sep-26 |
| Unknown* | 68 | $51.69 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 10 | $51.69 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 200 | $51.69 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Unknown* | 200 | $51.685 | Automatic Execution |
15:52:50 - 28-Sep-26 |
| Buy* | 91 | $51.69 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 15 | $51.69 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Unknown* | 194 | $51.69 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 200 | $51.69 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 10 | $51.69 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 196 | $51.69 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Buy* | 31 | $51.70 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 114 | $51.70 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 89 | $51.70 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 17 | $51.70 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $51.70 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 126 | $51.70 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 189 | $51.70 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 72 | $51.70 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 50 | $51.69 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 90 | $51.69 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $51.70 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $51.70 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 119 | $51.69 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $51.70 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 100 | $51.70 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 78 | $51.70 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 200 | $51.695 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 20 | $51.69 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Buy* | 8 | $51.69 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 2 | $51.69 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 2 | $51.69 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 72 | $51.69 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 11 | $51.69 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 71 | $51.70 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $51.70 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $51.70 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 80 | $51.68 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 85 | $51.69 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 300 | $51.69 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 35 | $51.68 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 31 | $51.68 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Sell* | 34 | $51.68 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:52:40 - 28-Sep-26 |
| Buy* | 161 | $51.67 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 54 | $51.67 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 538 | $51.67 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 33 | $51.67 | Automatic Execution |
15:52:38 - 28-Sep-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 110 | $51.67 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 210 | $51.67 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 159 | $51.67 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 80 | $51.67 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 54 | $51.67 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 45 | $51.67 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 300 | $51.68 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 200 | $51.68 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 53 | $51.68 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 100 | $51.67 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 69 | $51.67 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 25 | $51.67 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 136 | $51.67 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 18 | $51.66 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 25 | $51.66 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 2 | $51.67 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 23 | $51.67 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 1 | $51.66 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 3 | $51.66 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 460 | $51.66 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 69 | $51.66 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 29 | $51.66 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 71 | $51.66 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 300 | $51.66 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 120 | $51.66 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 300 | $51.66 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 16 | $51.66 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 1 | $51.66 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 69 | $51.66 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 113 | $51.66 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 69 | $51.66 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 69 | $51.66 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 17 | $51.66 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Unknown* | 40 | $51.67 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 31 | $51.67 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 38 | $51.67 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 120 | $51.67 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 120 | $51.66 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 40 | $51.67 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 16 | $51.67 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 5 | $51.67 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 1 | $51.67 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 69 | $51.67 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 69 | $51.67 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 69 | $51.67 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 120 | $51.67 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 72 | $51.67 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 69 | $51.67 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 80 | $51.66 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Buy* | 1 | $51.665 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 5 | $51.665 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 113 | $51.67 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 110 | $51.67 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Unknown* | 64 | $51.665 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 69 | $51.66 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 69 | $51.66 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 120 | $51.66 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Unknown* | 69 | $51.665 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 22 | $51.67 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Sell* | 80 | $51.66 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 69 | $51.67 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:52:32 - 28-Sep-26 |
| Buy* | 19 | $51.67 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 78 | $51.67 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 200 | $51.665 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 100 | $51.665 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 45 | $51.665 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 52 | $51.66 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 28 | $51.66 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 68 | $51.66 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 54 | $51.66 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 39 | $51.66 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Buy* | 10 | $51.66 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Unknown* | 10 | $51.655 | Automatic Execution |
15:52:29 - 28-Sep-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 300 | $51.66 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 108 | $51.66 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 200 | $51.66 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 33 | $51.67 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 108 | $51.67 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 90 | $51.66 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Buy* | 200 | $51.67 | Automatic Execution |
15:52:25 - 28-Sep-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 200 | $51.645 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 13 | $51.66 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 2 | $51.66 | Automatic Execution |
15:52:23 - 28-Sep-26 |
| Sell* | 13 | $51.67 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 13 | $51.68 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 2 | $51.68 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 39 | $51.68 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 39 | $51.68 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 167 | $51.68 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 15 | $51.68 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 300 | $51.68 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 1 | $51.68 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 16 | $51.67 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 39 | $51.67 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 39 | $51.67 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 2 | $51.67 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 50 | $51.66 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 39 | $51.67 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 15 | $51.67 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 39 | $51.67 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 1 | $51.67 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 1 | $51.67 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Unknown* | 200 | $51.665 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 1 | $51.66 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Buy* | 65 | $51.66 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 476 | $51.65 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 3 | $51.65 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
15:52:18 - 28-Sep-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 45 | $51.66 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Sell* | 3 | $51.66 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 59 | $51.67 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 42 | $51.67 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 300 | $51.67 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 200 | $51.66 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 300 | $51.66 | Automatic Execution |
15:52:17 - 28-Sep-26 |
| Buy* | 60 | $51.65 | Automatic Execution |
15:52:15 - 28-Sep-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 1 | $51.65 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 100 | $51.655 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 100 | $51.655 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 200 | $51.655 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 100 | $51.655 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Unknown* | 100 | $51.655 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 22 | $51.68 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 62 | $51.68 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 62 | $51.68 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 166 | $51.68 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 84 | $51.68 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 62 | $51.68 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 83 | $51.68 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 300 | $51.67 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 62 | $51.67 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 77 | $51.67 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 300 | $51.67 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 62 | $51.67 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 62 | $51.67 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 78 | $51.67 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 76 | $51.67 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 62 | $51.67 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 78 | $51.67 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 300 | $51.67 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Sell* | 300 | $51.67 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 60 | $51.675 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 25 | $51.68 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 67 | $51.67 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 25 | $51.68 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Buy* | 70 | $51.68 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 5 | $51.68 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 1,000 | $51.68 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 800 | $51.68 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 10 | $51.67 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 20 | $51.67 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 15 | $51.67 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Buy* | 14 | $51.67 | Automatic Execution |
15:52:08 - 28-Sep-26 |
| Unknown* | 3 | $51.67 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Unknown* | 200 | $51.67 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 200 | $51.67 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 200 | $51.67 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 6 | $51.67 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Sell* | 200 | $51.675 | Automatic Execution |
15:52:02 - 28-Sep-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Sell* | 11 | $51.67 | Automatic Execution |
15:52:00 - 28-Sep-26 |
| Buy* | 6 | $51.68 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 1 | $51.69 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:51:59 - 28-Sep-26 |
| Sell* | 53 | $51.70 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 47 | $51.70 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 161 | $51.71 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 32 | $51.71 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 1 | $51.70 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 4 | $51.69 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 1 | $51.69 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 36 | $51.69 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Unknown* | 60 | $51.68 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 5 | $51.68 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 65 | $51.68 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 71 | $51.68 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 70 | $51.675 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Buy* | 51 | $51.68 | Automatic Execution |
15:51:56 - 28-Sep-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 1 | $51.67 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 3 | $51.66 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 36 | $51.67 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 7 | $51.67 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 1 | $51.67 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Sell* | 14 | $51.67 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Sell* | 63 | $51.68 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 35 | $51.68 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Sell* | 71 | $51.68 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 23 | $51.68 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 13 | $51.68 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Buy* | 2 | $51.68 | Automatic Execution |
15:51:50 - 28-Sep-26 |
| Unknown* | 26 | $51.675 | Automatic Execution |
15:51:48 - 28-Sep-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 64 | $51.67 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Sell* | 64 | $51.67 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 221 | $51.68 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 85 | $51.68 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 200 | $51.675 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 1 | $51.67 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 181 | $51.67 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 10 | $51.67 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 247 | $51.66 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:51:47 - 28-Sep-26 |
| Buy* | 4 | $51.64 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 87 | $51.64 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 68 | $51.64 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 57 | $51.65 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 4 | $51.65 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 3 | $51.65 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 48 | $51.65 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 51 | $51.65 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 18 | $51.64 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 199 | $51.65 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 44 | $51.65 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 15 | $51.65 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 181 | $51.66 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 10 | $51.66 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 181 | $51.65 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 1 | $51.64 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 100 | $51.63 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 3 | $51.63 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Unknown* | 400 | $51.625 | Automatic Execution |
15:51:44 - 28-Sep-26 |
| Buy* | 4 | $51.63 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 10 | $51.63 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 81 | $51.62 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $51.62 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $51.62 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $51.61 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 15 | $51.61 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $51.61 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $51.60 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 200 | $51.605 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $51.605 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Unknown* | 35 | $51.61 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Unknown* | 65 | $51.61 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $51.61 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Unknown* | 400 | $51.61 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 200 | $51.61 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $51.61 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $51.62 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $51.625 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $51.625 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 82 | $51.67 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 36 | $51.67 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 173 | $51.67 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 25 | $51.67 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 18 | $51.66 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 67 | $51.67 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 50 | $51.66 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 80 | $51.66 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 1 | $51.66 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:51:41 - 28-Sep-26 |
| Sell* | 97 | $51.66 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 50 | $51.66 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 181 | $51.66 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 3 | $51.66 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 119 | $51.66 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 98 | $51.66 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 2 | $51.66 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 1 | $51.66 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Sell* | 18 | $51.66 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 104 | $51.67 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 25 | $51.67 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 96 | $51.67 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 300 | $51.67 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 70 | $51.66 | Automatic Execution |
15:51:38 - 28-Sep-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 300 | $51.67 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 265 | $51.66 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 10 | $51.66 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 1 | $51.66 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 80 | $51.66 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 54 | $51.66 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 88 | $51.66 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 71 | $51.66 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 67 | $51.66 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 61 | $51.66 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 300 | $51.66 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 73 | $51.66 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 67 | $51.66 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Sell* | 1 | $51.66 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 28 | $51.66 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 44 | $51.66 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 11 | $51.66 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 96 | $51.66 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 4 | $51.66 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 1 | $51.66 | Automatic Execution |
15:51:34 - 28-Sep-26 |
| Buy* | 69 | $51.66 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 70 | $51.66 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 3 | $51.66 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 2 | $51.66 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 3 | $51.65 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 3 | $51.65 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 1 | $51.65 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 71 | $51.65 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 300 | $51.65 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 300 | $51.65 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 25 | $51.66 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 16 | $51.66 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 70 | $51.66 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 31 | $51.66 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 69 | $51.66 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 1 | $51.66 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 99 | $51.67 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 200 | $51.665 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 125 | $51.66 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 40 | $51.66 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 10 | $51.66 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 200 | $51.655 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 200 | $51.655 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 17 | $51.67 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Unknown* | 200 | $51.675 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 15 | $51.68 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 300 | $51.68 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 300 | $51.68 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 45 | $51.68 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 34 | $51.68 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 74 | $51.68 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 72 | $51.68 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 35 | $51.68 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 51 | $51.68 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 81 | $51.68 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 98 | $51.69 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 143 | $51.68 | Automatic Execution |
15:51:30 - 28-Sep-26 |
| Buy* | 1 | $51.68 | Automatic Execution |
15:51:25 - 28-Sep-26 |
| Unknown* | 25 | $51.675 | Automatic Execution |
15:51:24 - 28-Sep-26 |
| Buy* | 122 | $51.69 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 1,401 | $51.69 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 2 | $51.69 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 49 | $51.69 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 1 | $51.69 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 30 | $51.69 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 91 | $51.69 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 1 | $51.69 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 71 | $51.70 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 86 | $51.70 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 71 | $51.70 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $51.70 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 13 | $51.70 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 179 | $51.70 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 1 | $51.70 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 73 | $51.70 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 169 | $51.70 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 176 | $51.70 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 30 | $51.70 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $51.71 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $51.71 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 200 | $51.71 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 200 | $51.705 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 1 | $51.71 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $51.70 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $51.70 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 25 | $51.69 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Unknown* | 10 | $51.68 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 25 | $51.68 | Automatic Execution |
15:51:21 - 28-Sep-26 |
| Buy* | 55 | $51.69 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 75 | $51.685 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 2 | $51.69 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 5 | $51.69 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 200 | $51.685 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 300 | $51.68 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 300 | $51.68 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 1 | $51.67 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 100 | $51.68 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 200 | $51.68 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 100 | $51.685 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 200 | $51.685 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 100 | $51.685 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 100 | $51.685 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 12 | $51.71 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 100 | $51.715 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 200 | $51.715 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 100 | $51.715 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Unknown* | 200 | $51.715 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 1 | $51.72 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 57 | $51.73 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 44 | $51.73 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $51.73 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $51.72 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $51.72 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $51.72 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 16 | $51.71 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 100 | $51.72 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 100 | $51.72 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 200 | $51.72 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 11 | $51.72 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 200 | $51.725 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 100 | $51.725 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 100 | $51.725 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $51.72 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 200 | $51.725 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $51.72 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 30 | $51.72 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $51.72 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 200 | $51.725 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 6 | $51.73 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 12 | $51.73 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 12 | $51.73 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 25 | $51.74 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 16 | $51.73 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 10 | $51.73 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 1 | $51.73 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 30 | $51.73 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:51:14 - 28-Sep-26 |
| Buy* | 30 | $51.74 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 300 | $51.73 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Sell* | 14 | $51.73 | Automatic Execution |
15:51:13 - 28-Sep-26 |
| Buy* | 60 | $51.74 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 40 | $51.74 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 60 | $51.74 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 34 | $51.74 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 10 | $51.74 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:51:12 - 28-Sep-26 |
| Sell* | 123 | $51.74 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 23 | $51.74 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 44 | $51.74 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 67 | $51.75 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 10 | $51.74 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 96 | $51.74 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 96 | $51.74 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 79 | $51.74 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 100 | $51.74 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 17 | $51.74 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 100 | $51.75 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 4 | $51.75 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 4 | $51.74 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 13 | $51.75 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 25 | $51.75 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 5 | $51.75 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 100 | $51.75 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 100 | $51.74 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 4 | $51.74 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 70 | $51.74 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 25 | $51.73 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 60 | $51.73 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 179 | $51.74 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 60 | $51.74 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 10 | $51.74 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Buy* | 4 | $51.74 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 18 | $51.73 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 11 | $51.73 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 46 | $51.73 | Automatic Execution |
15:51:09 - 28-Sep-26 |
| Sell* | 2 | $51.73 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 1 | $51.73 | Automatic Execution |
15:51:08 - 28-Sep-26 |
| Sell* | 1 | $51.73 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 195 | $51.73 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 4 | $51.73 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 25 | $51.73 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 200 | $51.725 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 100 | $51.73 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 64 | $51.72 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 60 | $51.73 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 4 | $51.73 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 18 | $51.73 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 10 | $51.73 | Automatic Execution |
15:51:07 - 28-Sep-26 |
| Buy* | 1 | $51.74 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 97 | $51.74 | Automatic Execution |
15:51:01 - 28-Sep-26 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 100 | $51.73 | Automatic Execution |
15:50:59 - 28-Sep-26 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 25 | $51.74 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 100 | $51.73 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Unknown* | 100 | $51.73 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 100 | $51.73 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 10 | $51.73 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Sell* | 20 | $51.73 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 100 | $51.73 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 100 | $51.73 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Sell* | 5 | $51.73 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Unknown* | 5 | $51.73 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 70 | $51.73 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 100 | $51.74 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 100 | $51.74 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 100 | $51.74 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Sell* | 300 | $51.74 | Automatic Execution |
15:50:53 - 28-Sep-26 |
| Buy* | 200 | $51.75 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 12 | $51.74 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 100 | $51.74 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Sell* | 7 | $51.74 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:50:52 - 28-Sep-26 |
| Buy* | 200 | $51.74 | Automatic Execution |
15:50:51 - 28-Sep-26 |
| Sell* | 100 | $51.73 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 69 | $51.74 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Buy* | 50 | $51.74 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 10 | $51.74 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 200 | $51.74 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 100 | $51.74 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Unknown* | 100 | $51.73 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 10 | $51.73 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 100 | $51.73 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 100 | $51.73 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 100 | $51.73 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 100 | $51.73 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Unknown* | 87 | $51.72 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Unknown* | 100 | $51.72 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 35 | $51.73 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 100 | $51.73 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 100 | $51.72 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 100 | $51.72 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 100 | $51.72 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 1 | $51.72 | Automatic Execution |
15:50:46 - 28-Sep-26 |
| Buy* | 100 | $51.71 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 40 | $51.71 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $51.71 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $51.70 | Automatic Execution |
15:50:45 - 28-Sep-26 |
| Buy* | 100 | $51.695 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $51.695 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Buy* | 100 | $51.695 | Automatic Execution |
15:50:44 - 28-Sep-26 |
| Unknown* | 60 | $51.69 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 40 | $51.69 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 140 | $51.69 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 30 | $51.69 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 30 | $51.69 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 1 | $51.69 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 80 | $51.69 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 10 | $51.68 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Buy* | 90 | $51.68 | Automatic Execution |
15:50:43 - 28-Sep-26 |
| Unknown* | 98 | $51.675 | Automatic Execution |
15:50:41 - 28-Sep-26 |
| Buy* | 20 | $51.68 | Automatic Execution |
15:50:40 - 28-Sep-26 |
| Unknown* | 100 | $51.675 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Unknown* | 200 | $51.675 | Automatic Execution |
15:50:36 - 28-Sep-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 100 | $51.665 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 100 | $51.665 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Unknown* | 200 | $51.675 | Automatic Execution |
15:50:34 - 28-Sep-26 |
| Buy* | 200 | $51.675 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 90 | $51.69 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 300 | $51.69 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 13 | $51.68 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 80 | $51.68 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 30 | $51.67 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 200 | $51.68 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 70 | $51.68 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 13 | $51.68 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 50 | $51.69 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 52 | $51.69 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 25 | $51.69 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 76 | $51.67 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 76 | $51.67 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 15 | $51.68 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 30 | $51.68 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Unknown* | 1 | $51.67 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 12 | $51.67 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 25 | $51.66 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Unknown* | 200 | $51.665 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 122 | $51.66 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 124 | $51.66 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 500 | $51.655 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 481 | $51.66 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 23 | $51.66 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 276 | $51.66 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Sell* | 200 | $51.66 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 2 | $51.665 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 36 | $51.66 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 3 | $51.66 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 23 | $51.66 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 10 | $51.66 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 1 | $51.66 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 48 | $51.655 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 100 | $51.65 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 19 | $51.65 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 163 | $51.65 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 7 | $51.65 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Unknown* | 63 | $51.655 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 63 | $51.65 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 51 | $51.65 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 2 | $51.65 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Sell* | 13 | $51.65 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
15:50:28 - 28-Sep-26 |
| Buy* | 90 | $51.65 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 74 | $51.65 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Sell* | 40 | $51.65 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Unknown* | 17 | $51.65 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 83 | $51.65 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
15:50:24 - 28-Sep-26 |
| Buy* | 300 | $51.665 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 110 | $51.67 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 142 | $51.67 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 10 | $51.67 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 42 | $51.66 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 10 | $51.66 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 70 | $51.66 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 99 | $51.66 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 1 | $51.66 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 38 | $51.66 | Automatic Execution |
15:50:22 - 28-Sep-26 |
| Buy* | 14 | $51.66 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:50:19 - 28-Sep-26 |
| Buy* | 26 | $51.66 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 98 | $51.66 | Automatic Execution |
15:50:18 - 28-Sep-26 |
| Buy* | 1 | $51.66 | Automatic Execution |
15:50:17 - 28-Sep-26 |
| Buy* | 2 | $51.66 | Automatic Execution |
15:50:12 - 28-Sep-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 29 | $51.66 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 10 | $51.66 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 21 | $51.66 | Automatic Execution |
15:50:10 - 28-Sep-26 |
| Buy* | 10 | $51.65 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Unknown* | 60 | $51.65 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 10 | $51.65 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Buy* | 200 | $51.645 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $51.645 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 200 | $51.645 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $51.645 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $51.645 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 200 | $51.645 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $51.645 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $51.645 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 200 | $51.645 | Automatic Execution |
15:50:06 - 28-Sep-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:50:02 - 28-Sep-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 5 | $51.67 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1,600 | $51.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 25 | $51.66 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 75 | $51.665 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 200 | $51.66 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Unknown* | 181 | $51.665 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 200 | $51.665 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Unknown* | 191 | $51.675 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 1 | $51.67 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Buy* | 2 | $51.66 | Automatic Execution |
15:49:55 - 28-Sep-26 |
| Sell* | 28 | $51.67 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 2 | $51.67 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 70 | $51.67 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 30 | $51.67 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 100 | $51.67 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 90 | $51.67 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 25 | $51.67 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 37 | $51.67 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 63 | $51.67 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 3 | $51.67 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 200 | $51.67 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 200 | $51.675 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 200 | $51.675 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 200 | $51.675 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 200 | $51.68 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 218 | $51.68 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 401 | $51.68 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 100 | $51.685 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 14 | $51.69 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 20 | $51.69 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 101 | $51.69 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 200 | $51.69 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 186 | $51.69 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 200 | $51.695 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Unknown* | 100 | $51.695 | Automatic Execution |
15:49:50 - 28-Sep-26 |
| Buy* | 15 | $51.69 | Automatic Execution |
15:49:49 - 28-Sep-26 |
| Unknown* | 100 | $51.685 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 1 | $51.69 | Automatic Execution |
15:49:46 - 28-Sep-26 |
| Buy* | 92 | $51.68 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:49:45 - 28-Sep-26 |
| Sell* | 1 | $51.68 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 66 | $51.68 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 25 | $51.68 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 15 | $51.68 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 4 | $51.68 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 100 | $51.68 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 23 | $51.68 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 100 | $51.68 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 18 | $51.68 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 18 | $51.68 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Sell* | 19 | $51.68 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 80 | $51.68 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Unknown* | 50 | $51.68 | Automatic Execution |
15:49:42 - 28-Sep-26 |
| Buy* | 5 | $51.68 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 78 | $51.68 | Automatic Execution |
15:49:37 - 28-Sep-26 |
| Buy* | 100 | $51.675 | Automatic Execution |
15:49:36 - 28-Sep-26 |
| Unknown* | 200 | $51.685 | Automatic Execution |
15:49:33 - 28-Sep-26 |
| Sell* | 1 | $51.685 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Unknown* | 100 | $51.695 | Automatic Execution |
15:49:29 - 28-Sep-26 |
| Buy* | 1 | $51.70 | Automatic Execution |
15:49:25 - 28-Sep-26 |
| Unknown* | 200 | $51.705 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 100 | $51.705 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 400 | $51.70 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 2 | $51.70 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 58 | $51.70 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 2 | $51.70 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Sell* | 80 | $51.70 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 74 | $51.70 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 96 | $51.70 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 1 | $51.70 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 3 | $51.70 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 1 | $51.70 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 1 | $51.70 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 4 | $51.70 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 40 | $51.70 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Buy* | 199 | $51.70 | Automatic Execution |
15:49:24 - 28-Sep-26 |
| Unknown* | 50 | $51.69 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Unknown* | 80 | $51.69 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 62 | $51.69 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 1 | $51.69 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 114 | $51.69 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Buy* | 1 | $51.70 | Automatic Execution |
15:49:22 - 28-Sep-26 |
| Buy* | 1 | $51.70 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Buy* | 38 | $51.695 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Buy* | 1 | $51.70 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Sell* | 71 | $51.70 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 29 | $51.70 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 20 | $51.70 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 1 | $51.70 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 20 | $51.70 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Sell* | 54 | $51.69 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 18 | $51.70 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 1 | $51.70 | Automatic Execution |
15:49:12 - 28-Sep-26 |
| Buy* | 1 | $51.70 | Automatic Execution |
15:49:05 - 28-Sep-26 |
| Buy* | 20 | $51.69 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 116 | $51.69 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 12 | $51.69 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 88 | $51.69 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 7 | $51.69 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:49:03 - 28-Sep-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 208 | $51.69 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 8 | $51.69 | Automatic Execution |
15:48:59 - 28-Sep-26 |
| Buy* | 1 | $51.69 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Sell* | 100 | $51.69 | Automatic Execution |
15:48:54 - 28-Sep-26 |
| Unknown* | 200 | $51.695 | Automatic Execution |
15:48:53 - 28-Sep-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 100 | $51.70 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 200 | $51.71 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Sell* | 99 | $51.71 | Automatic Execution |
15:48:52 - 28-Sep-26 |
| Buy* | 3 | $51.72 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 22 | $51.72 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 2 | $51.72 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 100 | $51.72 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 100 | $51.72 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 2 | $51.72 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 1 | $51.72 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Buy* | 1 | $51.72 | Automatic Execution |
15:48:51 - 28-Sep-26 |
| Sell* | 18 | $51.72 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 2 | $51.72 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 100 | $51.72 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 20 | $51.72 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 100 | $51.72 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Buy* | 100 | $51.72 | Automatic Execution |
15:48:44 - 28-Sep-26 |
| Sell* | 19 | $51.70 | Automatic Execution |
15:48:41 - 28-Sep-26 |
| Buy* | 1 | $51.71 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 1 | $51.71 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 98 | $51.71 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 1 | $51.71 | Automatic Execution |
15:48:40 - 28-Sep-26 |
| Buy* | 1 | $51.71 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 100 | $51.71 | Automatic Execution |
15:48:35 - 28-Sep-26 |
| Sell* | 87 | $51.71 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 33 | $51.71 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Unknown* | 50 | $51.71 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $51.71 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $51.71 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $51.71 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 100 | $51.71 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Sell* | 21 | $51.70 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Unknown* | 90 | $51.71 | Automatic Execution |
15:48:33 - 28-Sep-26 |
| Buy* | 4 | $51.70 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 22 | $51.70 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 13 | $51.70 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 30 | $51.70 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 70 | $51.70 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 7 | $51.70 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 1 | $51.69 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 78 | $51.69 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 1 | $51.69 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 25 | $51.69 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 100 | $51.69 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 300 | $51.69 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 81 | $51.68 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 4 | $51.68 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 2 | $51.68 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Sell* | 4 | $51.68 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 1 | $51.68 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 202 | $51.68 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Unknown* | 1 | $51.67 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 26 | $51.67 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 28 | $51.67 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:48:27 - 28-Sep-26 |
| Unknown* | 40 | $51.66 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 6 | $51.66 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 300 | $51.66 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 5 | $51.66 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 6 | $51.66 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 185 | $51.65 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 177 | $51.65 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 2 | $51.65 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 18 | $51.65 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 95 | $51.65 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 15 | $51.65 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 19 | $51.65 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $51.65 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 300 | $51.65 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 36 | $51.65 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 25 | $51.65 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 300 | $51.65 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 257 | $51.65 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 63 | $51.65 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 5 | $51.65 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 257 | $51.65 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 337 | $51.64 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 63 | $51.64 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Unknown* | 99 | $51.64 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 84 | $51.64 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 184 | $51.64 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 16 | $51.64 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 201 | $51.64 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 267 | $51.64 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 300 | $51.64 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 1 | $51.64 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 4 | $51.64 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 10 | $51.64 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 39 | $51.64 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 9 | $51.63 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 18 | $51.64 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 5 | $51.64 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 33 | $51.64 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 4 | $51.63 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 86 | $51.63 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $51.63 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 100 | $51.63 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 4 | $51.63 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 261 | $51.64 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 300 | $51.64 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 26 | $51.63 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 1 | $51.63 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 100 | $51.63 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 102 | $51.63 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 100 | $51.63 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 62 | $51.63 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 300 | $51.63 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Sell* | 62 | $51.62 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 200 | $51.63 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 92 | $51.63 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 9 | $51.63 | Automatic Execution |
15:48:26 - 28-Sep-26 |
| Buy* | 100 | $51.63 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 100 | $51.63 | Automatic Execution |
15:48:25 - 28-Sep-26 |
| Sell* | 153 | $51.64 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 6 | $51.64 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Sell* | 19 | $51.64 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 200 | $51.645 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 200 | $51.645 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 7 | $51.64 | Automatic Execution |
15:48:17 - 28-Sep-26 |
| Buy* | 1 | $51.64 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 1 | $51.64 | Automatic Execution |
15:48:13 - 28-Sep-26 |
| Buy* | 1 | $51.64 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 1 | $51.64 | Automatic Execution |
15:48:12 - 28-Sep-26 |
| Buy* | 100 | $51.63 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 80 | $51.63 | Automatic Execution |
15:48:11 - 28-Sep-26 |
| Buy* | 4 | $51.63 | Automatic Execution |
15:48:09 - 28-Sep-26 |
| Sell* | 100 | $51.63 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 7 | $51.63 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Sell* | 160 | $51.635 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 99 | $51.64 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 1 | $51.64 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 1 | $51.64 | Automatic Execution |
15:48:07 - 28-Sep-26 |
| Buy* | 1 | $51.63 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 98 | $51.63 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 1 | $51.63 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 1 | $51.63 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 1 | $51.63 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Buy* | 1 | $51.63 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Buy* | 100 | $51.62 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 20 | $51.62 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 100 | $51.62 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 300 | $51.62 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Buy* | 70 | $51.615 | Automatic Execution |
15:48:03 - 28-Sep-26 |
| Sell* | 100 | $51.63 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 100 | $51.63 | Automatic Execution |
15:48:01 - 28-Sep-26 |
| Sell* | 26 | $51.64 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 90 | $51.64 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 43 | $51.64 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
15:47:57 - 28-Sep-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
15:47:54 - 28-Sep-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Unknown* | 57 | $51.66 | Automatic Execution |
15:47:46 - 28-Sep-26 |
| Buy* | 200 | $51.665 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 200 | $51.665 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 100 | $51.665 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 100 | $51.665 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Sell* | 100 | $51.665 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 98 | $51.68 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 83 | $51.68 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 100 | $51.68 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Unknown* | 200 | $51.675 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 36 | $51.67 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 19 | $51.67 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 1 | $51.67 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 1 | $51.67 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 57 | $51.66 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 43 | $51.66 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 40 | $51.66 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 80 | $51.66 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 60 | $51.66 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 20 | $51.66 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 20 | $51.66 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 50 | $51.66 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 8 | $51.66 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 80 | $51.66 | Automatic Execution |
15:47:40 - 28-Sep-26 |
| Buy* | 1 | $51.66 | Automatic Execution |
15:47:36 - 28-Sep-26 |
| Buy* | 1 | $51.67 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 1 | $51.66 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 7 | $51.66 | Automatic Execution |
15:47:33 - 28-Sep-26 |
| Buy* | 1 | $51.655 | Automatic Execution |
15:47:27 - 28-Sep-26 |
| Unknown* | 100 | $51.655 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Unknown* | 500 | $51.655 | Automatic Execution |
15:47:23 - 28-Sep-26 |
| Sell* | 29 | $51.65 | Automatic Execution |
15:47:22 - 28-Sep-26 |
| Sell* | 45 | $51.66 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 16 | $51.66 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Unknown* | 1 | $51.66 | Automatic Execution |
15:47:14 - 28-Sep-26 |
| Unknown* | 1 | $51.66 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 74 | $51.66 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 7 | $51.66 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 19 | $51.66 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 99 | $51.66 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 97 | $51.66 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 4 | $51.66 | Automatic Execution |
15:47:12 - 28-Sep-26 |
| Buy* | 264 | $51.66 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Buy* | 36 | $51.66 | Automatic Execution |
15:47:10 - 28-Sep-26 |
| Sell* | 150 | $51.66 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 48 | $51.66 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 200 | $51.66 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 199 | $51.66 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 400 | $51.66 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 140 | $51.67 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 209 | $51.67 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 56 | $51.67 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 200 | $51.67 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 58 | $51.67 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 238 | $51.67 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Sell* | 212 | $51.67 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 199 | $51.675 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 1 | $51.675 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Unknown* | 200 | $51.675 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Unknown* | 200 | $51.675 | Automatic Execution |
15:47:03 - 28-Sep-26 |
| Buy* | 3 | $51.68 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Buy* | 2 | $51.68 | Automatic Execution |
15:46:56 - 28-Sep-26 |
| Sell* | 107 | $51.67 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 67 | $51.67 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 300 | $51.67 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 131 | $51.67 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 2 | $51.67 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 2 | $51.66 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 100 | $51.67 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 9 | $51.66 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 19 | $51.67 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 131 | $51.67 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 15 | $51.67 | Automatic Execution |
15:46:51 - 28-Sep-26 |
| Unknown* | 200 | $51.665 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 200 | $51.67 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 100 | $51.66 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 3 | $51.66 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Unknown* | 50 | $51.66 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 1 | $51.66 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:46:50 - 28-Sep-26 |
| Buy* | 2 | $51.65 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 10 | $51.65 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 49 | $51.65 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 60 | $51.65 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 40 | $51.65 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 3 | $51.65 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 400 | $51.645 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 200 | $51.645 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 300 | $51.64 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 200 | $51.64 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 200 | $51.64 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Sell* | 100 | $51.64 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 80 | $51.64 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 1 | $51.64 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 90 | $51.64 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 30 | $51.64 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 50 | $51.64 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Buy* | 80 | $51.64 | Automatic Execution |
15:46:48 - 28-Sep-26 |
| Unknown* | 199 | $51.64 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 200 | $51.64 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 26 | $51.64 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 202 | $51.64 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 14 | $51.65 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 19 | $51.65 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 2 | $51.64 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 102 | $51.645 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 13 | $51.64 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 21 | $51.645 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 19 | $51.645 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 4 | $51.64 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 200 | $51.64 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 100 | $51.64 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 100 | $51.63 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Unknown* | 77 | $51.64 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 4 | $51.63 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 19 | $51.63 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 100 | $51.63 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 112 | $51.64 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 300 | $51.64 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 39 | $51.64 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 298 | $51.64 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 8 | $51.64 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 19 | $51.64 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 200 | $51.64 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 1 | $51.64 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 1 | $51.64 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 93 | $51.64 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 200 | $51.64 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Buy* | 400 | $51.64 | Automatic Execution |
15:46:46 - 28-Sep-26 |
| Sell* | 1 | $51.635 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 70 | $51.635 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Sell* | 1 | $51.635 | Automatic Execution |
15:46:41 - 28-Sep-26 |
| Unknown* | 100 | $51.64 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 60 | $51.64 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 100 | $51.64 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 40 | $51.64 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Sell* | 84 | $51.64 | Automatic Execution |
15:46:28 - 28-Sep-26 |
| Buy* | 200 | $51.645 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 64 | $51.67 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 7 | $51.67 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $51.67 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 47 | $51.66 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 4 | $51.66 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Sell* | 100 | $51.66 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 80 | $51.67 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 38 | $51.67 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 300 | $51.67 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 70 | $51.67 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 10 | $51.67 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 77 | $51.67 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Buy* | 57 | $51.67 | Automatic Execution |
15:46:24 - 28-Sep-26 |
| Unknown* | 93 | $51.665 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Unknown* | 178 | $51.665 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Unknown* | 100 | $51.665 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Unknown* | 91 | $51.665 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Unknown* | 200 | $51.665 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Unknown* | 100 | $51.665 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Unknown* | 100 | $51.665 | Automatic Execution |
15:46:23 - 28-Sep-26 |
| Buy* | 1 | $51.67 | Automatic Execution |
15:46:15 - 28-Sep-26 |
| Buy* | 10 | $51.67 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 9 | $51.67 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 23 | $51.67 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Buy* | 20 | $51.67 | Automatic Execution |
15:46:09 - 28-Sep-26 |
| Unknown* | 4 | $51.665 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 374 | $51.66 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 29 | $51.66 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 100 | $51.66 | Automatic Execution |
15:45:57 - 28-Sep-26 |
| Buy* | 1 | $51.66 | Automatic Execution |
15:45:55 - 28-Sep-26 |
| Buy* | 1 | $51.66 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 99 | $51.65 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 2 | $51.65 | Automatic Execution |
15:45:50 - 28-Sep-26 |
| Buy* | 1 | $51.66 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 1 | $51.65 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 72 | $51.65 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 100 | $51.65 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 11 | $51.65 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 9 | $51.65 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 184 | $51.645 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 119 | $51.645 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 165 | $51.645 | Automatic Execution |
15:45:43 - 28-Sep-26 |
| Buy* | 35 | $51.645 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 30 | $51.645 | Automatic Execution |
15:45:42 - 28-Sep-26 |
| Buy* | 100 | $51.645 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 100 | $51.645 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 200 | $51.645 | Automatic Execution |
15:45:35 - 28-Sep-26 |
| Buy* | 100 | $51.48 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 105 | $51.48 | Automatic Execution |
15:26:12 - 28-Sep-26 |
| Buy* | 100 | $51.485 | Automatic Execution |
15:25:53 - 28-Sep-26 |
| Buy* | 22 | $51.49 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Buy* | 21 | $51.49 | Automatic Execution |
15:25:46 - 28-Sep-26 |
| Sell* | 40 | $51.495 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Buy* | 89 | $51.50 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 11 | $51.50 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 44 | $51.50 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 4 | $51.49 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 52 | $51.49 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 1 | $51.49 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Buy* | 1 | $51.49 | Automatic Execution |
15:25:35 - 28-Sep-26 |
| Sell* | 14 | $51.48 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Unknown* | 2 | $51.485 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 100 | $51.49 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Buy* | 14 | $51.505 | Automatic Execution |
15:25:18 - 28-Sep-26 |
| Buy* | 70 | $51.50 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Unknown* | 49 | $51.50 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Unknown* | 100 | $51.50 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Unknown* | 100 | $51.50 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Unknown* | 30 | $51.50 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Unknown* | 51 | $51.50 | Automatic Execution |
15:25:10 - 28-Sep-26 |
| Buy* | 10 | $51.505 | Automatic Execution |
15:25:08 - 28-Sep-26 |
| Buy* | 28 | $51.50 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 1 | $51.50 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 27 | $51.50 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 5 | $51.49 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 9 | $51.49 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $51.49 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 11 | $51.49 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 300 | $51.49 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 300 | $51.49 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 5 | $51.50 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Unknown* | 100 | $51.49 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 36 | $51.50 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 74 | $51.50 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $51.50 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $51.50 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $51.50 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 11 | $51.50 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $51.50 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 300 | $51.50 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $51.50 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $51.50 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 53 | $51.48 | Automatic Execution |
15:25:04 - 28-Sep-26 |
| Buy* | 53 | $51.48 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 4 | $51.48 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 1 | $51.48 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 38 | $51.48 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 13 | $51.48 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 1 | $51.48 | Automatic Execution |
15:24:59 - 28-Sep-26 |
| Buy* | 200 | $51.47 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 70 | $51.47 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 11 | $51.47 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 14 | $51.47 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 5 | $51.47 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 12 | $51.47 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
15:24:52 - 28-Sep-26 |
| Sell* | 1 | $51.47 | Automatic Execution |
15:24:47 - 28-Sep-26 |
| Sell* | 24 | $51.48 | Automatic Execution |
15:24:45 - 28-Sep-26 |
| Buy* | 30 | $51.49 | Automatic Execution |
15:24:42 - 28-Sep-26 |
| Buy* | 1 | $51.50 | Automatic Execution |
15:24:39 - 28-Sep-26 |
| Buy* | 14 | $51.50 | Automatic Execution |
15:24:27 - 28-Sep-26 |
| Buy* | 31 | $51.50 | Automatic Execution |
15:24:24 - 28-Sep-26 |
| Buy* | 13 | $51.49 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 11 | $51.49 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 33 | $51.49 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 20 | $51.49 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 68 | $51.49 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 32 | $51.49 | Automatic Execution |
15:24:02 - 28-Sep-26 |
| Buy* | 100 | $51.48 | Automatic Execution |
15:23:49 - 28-Sep-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
15:23:28 - 28-Sep-26 |
| Sell* | 21 | $51.46 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 5 | $51.47 | Automatic Execution |
15:23:24 - 28-Sep-26 |
| Sell* | 100 | $51.47 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Unknown* | 100 | $51.47 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Unknown* | 6 | $51.47 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 5 | $51.46 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Unknown* | 25 | $51.47 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 5 | $51.47 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 64 | $51.47 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Unknown* | 81 | $51.46 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 119 | $51.46 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 100 | $51.46 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 87 | $51.46 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Buy* | 13 | $51.46 | Automatic Execution |
15:23:09 - 28-Sep-26 |
| Sell* | 100 | $51.46 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Sell* | 100 | $51.46 | Automatic Execution |
15:23:02 - 28-Sep-26 |
| Unknown* | 22 | $51.465 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Unknown* | 100 | $51.465 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Unknown* | 100 | $51.465 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Unknown* | 22 | $51.465 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 138 | $51.46 | Automatic Execution |
15:23:01 - 28-Sep-26 |
| Sell* | 175 | $51.47 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 10 | $51.47 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 1 | $51.47 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 90 | $51.47 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 10 | $51.47 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 200 | $51.47 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 100 | $51.46 | Automatic Execution |
15:22:59 - 28-Sep-26 |
| Buy* | 200 | $51.47 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
15:22:56 - 28-Sep-26 |
| Buy* | 1 | $51.46 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 100 | $51.46 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 100 | $51.46 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 2 | $51.46 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 5 | $51.46 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Buy* | 1 | $51.46 | Automatic Execution |
15:22:50 - 28-Sep-26 |
| Unknown* | 100 | $51.455 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Unknown* | 16 | $51.455 | Automatic Execution |
15:22:48 - 28-Sep-26 |
| Unknown* | 7 | $51.46 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 32 | $51.46 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 100 | $51.46 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 55 | $51.46 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 200 | $51.46 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 60 | $51.46 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 134 | $51.46 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 22 | $51.46 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 48 | $51.46 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 100 | $51.46 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 100 | $51.46 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 94 | $51.46 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 300 | $51.46 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Sell* | 2 | $51.46 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Unknown* | 100 | $51.465 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Unknown* | 200 | $51.465 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Unknown* | 100 | $51.465 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
15:22:42 - 28-Sep-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
15:22:38 - 28-Sep-26 |
| Sell* | 1 | $51.47 | Automatic Execution |
15:22:37 - 28-Sep-26 |
| Buy* | 200 | $51.475 | Automatic Execution |
15:22:34 - 28-Sep-26 |
| Buy* | 13 | $51.47 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 2 | $51.47 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 13 | $51.47 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 3 | $51.47 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 14 | $51.47 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 5 | $51.47 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 78 | $51.47 | Automatic Execution |
15:22:23 - 28-Sep-26 |
| Buy* | 22 | $51.47 | Automatic Execution |
15:22:00 - 28-Sep-26 |
| Unknown* | 16 | $51.465 | Automatic Execution |
15:21:42 - 28-Sep-26 |
| Sell* | 13 | $51.46 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 36 | $51.46 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 100 | $51.46 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 3 | $51.46 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 100 | $51.46 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Sell* | 100 | $51.46 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 9 | $51.46 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 4 | $51.46 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 13 | $51.46 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 1 | $51.46 | Automatic Execution |
15:21:40 - 28-Sep-26 |
| Buy* | 100 | $51.45 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 66 | $51.45 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 2 | $51.45 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 5 | $51.45 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 13 | $51.45 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 13 | $51.46 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 200 | $51.45 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 70 | $51.45 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 100 | $51.45 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 10 | $51.45 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 2 | $51.45 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Buy* | 97 | $51.45 | Automatic Execution |
15:21:38 - 28-Sep-26 |
| Unknown* | 100 | $51.445 | Automatic Execution |
15:21:33 - 28-Sep-26 |
| Buy* | 1 | $51.45 | Automatic Execution |
15:21:09 - 28-Sep-26 |
| Buy* | 1 | $51.45 | Automatic Execution |
15:21:06 - 28-Sep-26 |
| Buy* | 1 | $51.45 | Automatic Execution |
15:20:59 - 28-Sep-26 |
| Unknown* | 38 | $51.455 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 38 | $51.455 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 20 | $51.46 | Automatic Execution |
15:20:48 - 28-Sep-26 |
| Sell* | 16 | $51.47 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 3 | $51.48 | Automatic Execution |
15:20:46 - 28-Sep-26 |
| Buy* | 2 | $51.48 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 1 | $51.48 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 1 | $51.48 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 1 | $51.48 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 2 | $51.48 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 1 | $51.48 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 1 | $51.48 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 2 | $51.48 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 1 | $51.48 | Automatic Execution |
15:20:44 - 28-Sep-26 |
| Buy* | 1 | $51.48 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 1 | $51.48 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Buy* | 1 | $51.48 | Automatic Execution |
15:20:43 - 28-Sep-26 |
| Sell* | 1 | $51.48 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Sell* | 1 | $51.48 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 1 | $51.48 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 2 | $51.48 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 1 | $51.48 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 1 | $51.48 | Automatic Execution |
15:20:42 - 28-Sep-26 |
| Buy* | 1 | $51.49 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 1 | $51.49 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 10 | $51.48 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 100 | $51.48 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 2 | $51.48 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 99 | $51.48 | Automatic Execution |
15:20:14 - 28-Sep-26 |
| Buy* | 70 | $51.475 | Automatic Execution |
15:20:11 - 28-Sep-26 |
| Buy* | 1 | $51.48 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 63 | $51.48 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 36 | $51.48 | Automatic Execution |
15:20:10 - 28-Sep-26 |
| Buy* | 1 | $51.48 | Automatic Execution |
15:20:05 - 28-Sep-26 |
| Buy* | 1 | $51.48 | Automatic Execution |
15:19:56 - 28-Sep-26 |
| Buy* | 2 | $51.47 | Automatic Execution |
15:19:54 - 28-Sep-26 |
| Buy* | 4 | $51.475 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 1 | $51.48 | Automatic Execution |
15:19:41 - 28-Sep-26 |
| Buy* | 5 | $51.475 | Automatic Execution |
15:19:40 - 28-Sep-26 |
| Buy* | 30 | $51.48 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 100 | $51.48 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 1,600 | $51.48 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Buy* | 100 | $51.48 | Automatic Execution |
15:19:38 - 28-Sep-26 |
| Sell* | 66 | $51.48 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
15:19:37 - 28-Sep-26 |
| Unknown* | 100 | $51.485 | Automatic Execution |
15:19:29 - 28-Sep-26 |
| Unknown* | 100 | $51.485 | Automatic Execution |
15:19:28 - 28-Sep-26 |
| Buy* | 8 | $51.485 | Automatic Execution |
15:19:13 - 28-Sep-26 |
| Sell* | 71 | $51.49 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 11 | $51.49 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 100 | $51.49 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 300 | $51.49 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Sell* | 10 | $51.50 | Automatic Execution |
15:19:09 - 28-Sep-26 |
| Buy* | 6 | $51.51 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 300 | $51.51 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 100 | $51.51 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Sell* | 100 | $51.51 | Automatic Execution |
15:18:54 - 28-Sep-26 |
| Buy* | 29 | $51.51 | Automatic Execution |
15:18:50 - 28-Sep-26 |
| Buy* | 1 | $51.51 | Automatic Execution |
15:18:43 - 28-Sep-26 |
| Sell* | 100 | $51.51 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Sell* | 22 | $51.51 | Automatic Execution |
15:18:37 - 28-Sep-26 |
| Buy* | 2 | $51.52 | Automatic Execution |
15:18:36 - 28-Sep-26 |
| Buy* | 4 | $51.51 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $51.51 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 96 | $51.51 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 4 | $51.51 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 32 | $51.51 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 6 | $51.51 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 12 | $51.51 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 5 | $51.51 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $51.51 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 7 | $51.51 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $51.51 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $51.51 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $51.51 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $51.51 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $51.51 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 100 | $51.51 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 68 | $51.51 | Automatic Execution |
15:18:34 - 28-Sep-26 |
| Buy* | 17 | $51.505 | Automatic Execution |
15:18:33 - 28-Sep-26 |
| Sell* | 15 | $51.49 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Sell* | 20 | $51.49 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 5 | $51.50 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 10 | $51.50 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 6 | $51.50 | Automatic Execution |
15:18:32 - 28-Sep-26 |
| Buy* | 200 | $51.49 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 5 | $51.49 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
15:18:28 - 28-Sep-26 |
| Buy* | 10 | $51.48 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 100 | $51.48 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Sell* | 3 | $51.48 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Sell* | 300 | $51.48 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Unknown* | 46 | $51.485 | Automatic Execution |
15:18:00 - 28-Sep-26 |
| Buy* | 100 | $51.48 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 5 | $51.48 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 11 | $51.48 | Automatic Execution |
15:17:59 - 28-Sep-26 |
| Buy* | 1 | $51.47 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 80 | $51.47 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 1 | $51.47 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 11 | $51.47 | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Buy* | 1 | $51.47 | Automatic Execution |
15:17:50 - 28-Sep-26 |
| Buy* | 60 | $51.46 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 15 | $51.46 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 1 | $51.46 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 38 | $51.46 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 200 | $51.46 | Automatic Execution |
15:17:29 - 28-Sep-26 |
| Buy* | 15 | $51.46 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Buy* | 100 | $51.46 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 97 | $51.45 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 17 | $51.45 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 87 | $51.45 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 84 | $51.45 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 100 | $51.45 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 100 | $51.45 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 100 | $51.455 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 200 | $51.455 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 16 | $51.45 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 99 | $51.45 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Sell* | 90 | $51.455 | Automatic Execution |
15:17:19 - 28-Sep-26 |
| Unknown* | 123 | $51.465 | Automatic Execution |
15:17:09 - 28-Sep-26 |
| Buy* | 5 | $51.46 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 100 | $51.46 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 10 | $51.46 | Automatic Execution |
15:17:05 - 28-Sep-26 |
| Buy* | 1 | $51.47 | Automatic Execution |
15:16:50 - 28-Sep-26 |
| Buy* | 5 | $51.46 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 38 | $51.46 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 84 | $51.46 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 200 | $51.455 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 200 | $51.455 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 200 | $51.455 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 200 | $51.455 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 200 | $51.455 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 100 | $51.45 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $51.45 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 100 | $51.45 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 13 | $51.45 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 39 | $51.45 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Sell* | 14 | $51.46 | Automatic Execution |
15:15:48 - 28-Sep-26 |
| Buy* | 7 | $51.46 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 7 | $51.46 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 100 | $51.46 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 1 | $51.46 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 100 | $51.46 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 11 | $51.46 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 185 | $51.46 | Automatic Execution |
15:15:46 - 28-Sep-26 |
| Buy* | 15 | $51.46 | Automatic Execution |
15:15:45 - 28-Sep-26 |
| Buy* | 200 | $51.36 | Automatic Execution |
14:57:18 - 28-Sep-26 |
| Buy* | 100 | $51.365 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Unknown* | 12 | $51.36 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Unknown* | 100 | $51.36 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Unknown* | 13 | $51.36 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 100 | $51.355 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 1 | $51.35 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Unknown* | 35 | $51.35 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 64 | $51.35 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 37 | $51.35 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 63 | $51.35 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 53 | $51.34 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 47 | $51.34 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 300 | $51.34 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 10 | $51.34 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 87 | $51.33 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 13 | $51.33 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Unknown* | 32 | $51.335 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 17 | $51.33 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 149 | $51.33 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 446 | $51.33 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 51 | $51.33 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 90 | $51.33 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 300 | $51.33 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Unknown* | 53 | $51.325 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Unknown* | 7 | $51.325 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 33 | $51.32 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 2 | $51.33 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 49 | $51.34 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 5 | $51.34 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 8 | $51.34 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
14:57:17 - 28-Sep-26 |
| Buy* | 100 | $51.365 | Automatic Execution |
14:57:08 - 28-Sep-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 300 | $51.37 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 300 | $51.37 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 59 | $51.38 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 41 | $51.38 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 9 | $51.38 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 15 | $51.38 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 16 | $51.38 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 88 | $51.38 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 1 | $51.38 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 17 | $51.38 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 1 | $51.38 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 35 | $51.38 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 28 | $51.38 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 5 | $51.38 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 17 | $51.38 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 34 | $51.38 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 32 | $51.38 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 300 | $51.38 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 1 | $51.37 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 4 | $51.37 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Buy* | 8 | $51.37 | Automatic Execution |
14:56:48 - 28-Sep-26 |
| Sell* | 3 | $51.36 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 6 | $51.36 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 6 | $51.36 | Automatic Execution |
14:56:46 - 28-Sep-26 |
| Buy* | 50 | $51.36 | Automatic Execution |
14:56:34 - 28-Sep-26 |
| Buy* | 291 | $51.36 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 300 | $51.36 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 1 | $51.36 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Sell* | 300 | $51.36 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
14:56:23 - 28-Sep-26 |
| Buy* | 11 | $51.41 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Unknown* | 100 | $51.43 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Unknown* | 100 | $51.43 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Unknown* | 100 | $51.43 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Unknown* | 200 | $51.43 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Unknown* | 100 | $51.43 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Unknown* | 100 | $51.43 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Unknown* | 200 | $51.43 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Unknown* | 100 | $51.43 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Unknown* | 100 | $51.43 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Unknown* | 80 | $51.445 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Unknown* | 100 | $51.445 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Sell* | 2 | $51.45 | Automatic Execution |
14:56:11 - 28-Sep-26 |
| Unknown* | 2 | $51.455 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Unknown* | 1 | $51.455 | Automatic Execution |
14:56:06 - 28-Sep-26 |
| Buy* | 12 | $51.45 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Buy* | 100 | $51.45 | Automatic Execution |
14:55:57 - 28-Sep-26 |
| Buy* | 100 | $51.45 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Unknown* | 18 | $51.44 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Unknown* | 23 | $51.44 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Unknown* | 23 | $51.44 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Unknown* | 15 | $51.44 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Sell* | 4 | $51.45 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Buy* | 20 | $51.46 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Unknown* | 200 | $51.455 | Automatic Execution |
14:55:53 - 28-Sep-26 |
| Buy* | 4 | $51.47 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Buy* | 300 | $51.47 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Sell* | 4 | $51.46 | Automatic Execution |
14:55:30 - 28-Sep-26 |
| Sell* | 2 | $51.46 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 1 | $51.46 | Automatic Execution |
14:55:21 - 28-Sep-26 |
| Unknown* | 2 | $51.455 | Automatic Execution |
14:55:19 - 28-Sep-26 |
| Sell* | 4 | $51.46 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Sell* | 8 | $51.46 | Automatic Execution |
14:55:07 - 28-Sep-26 |
| Unknown* | 20 | $51.46 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Unknown* | 29 | $51.46 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 50 | $51.46 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 4 | $51.46 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Sell* | 50 | $51.46 | Automatic Execution |
14:55:06 - 28-Sep-26 |
| Buy* | 2 | $51.46 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Buy* | 6 | $51.46 | Automatic Execution |
14:55:03 - 28-Sep-26 |
| Sell* | 7 | $51.45 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 1 | $51.45 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 100 | $51.45 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 100 | $51.44 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Buy* | 100 | $51.44 | Automatic Execution |
14:54:58 - 28-Sep-26 |
| Unknown* | 100 | $51.43 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Unknown* | 100 | $51.43 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 19 | $51.43 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Sell* | 4 | $51.43 | Automatic Execution |
14:54:56 - 28-Sep-26 |
| Buy* | 100 | $51.435 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Unknown* | 100 | $51.44 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Sell* | 4 | $51.44 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Unknown* | 100 | $51.445 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Unknown* | 200 | $51.445 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Unknown* | 100 | $51.445 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 8 | $51.44 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 50 | $51.44 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 100 | $51.44 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Buy* | 100 | $51.44 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Unknown* | 9 | $51.43 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Unknown* | 4 | $51.43 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Buy* | 14 | $51.43 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Buy* | 5 | $51.43 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Buy* | 1 | $51.43 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Buy* | 28 | $51.43 | Automatic Execution |
14:54:42 - 28-Sep-26 |
| Buy* | 100 | $51.43 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 100 | $51.43 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 100 | $51.43 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 5 | $51.42 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 2 | $51.42 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 4 | $51.42 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 1 | $51.42 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 8 | $51.42 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 1 | $51.42 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 3 | $51.42 | Automatic Execution |
14:54:37 - 28-Sep-26 |
| Buy* | 80 | $51.41 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Buy* | 42 | $51.41 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 9 | $51.41 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 68 | $51.41 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Sell* | 4 | $51.41 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Unknown* | 177 | $51.415 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Unknown* | 104 | $51.415 | Automatic Execution |
14:54:09 - 28-Sep-26 |
| Unknown* | 54 | $51.415 | Automatic Execution |
14:54:05 - 28-Sep-26 |
| Buy* | 1 | $51.41 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Buy* | 1 | $51.41 | Automatic Execution |
14:53:49 - 28-Sep-26 |
| Buy* | 1 | $51.41 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Buy* | 4 | $51.41 | Automatic Execution |
14:53:44 - 28-Sep-26 |
| Unknown* | 70 | $51.40 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 48 | $51.40 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 48 | $51.40 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 52 | $51.40 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 52 | $51.40 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 99 | $51.40 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 100 | $51.40 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 100 | $51.40 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 100 | $51.40 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 100 | $51.40 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 2 | $51.395 | Automatic Execution |
14:53:27 - 28-Sep-26 |
| Buy* | 100 | $51.395 | Automatic Execution |
14:53:21 - 28-Sep-26 |
| Buy* | 1 | $51.40 | Automatic Execution |
14:53:17 - 28-Sep-26 |
| Unknown* | 100 | $51.39 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $51.395 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Unknown* | 100 | $51.39 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 100 | $51.395 | Automatic Execution |
14:53:16 - 28-Sep-26 |
| Buy* | 62 | $51.40 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 62 | $51.40 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 30 | $51.40 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 8 | $51.40 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $51.405 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $51.40 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 78 | $51.40 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $51.40 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $51.40 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $51.40 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $51.40 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 300 | $51.40 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 300 | $51.40 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $51.395 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $51.395 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $51.40 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $51.40 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $51.40 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $51.40 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $51.395 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 7 | $51.395 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $51.395 | Automatic Execution |
14:53:15 - 28-Sep-26 |
| Buy* | 100 | $51.395 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $51.395 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $51.395 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 1 | $51.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $51.395 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $51.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $51.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $51.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $51.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 300 | $51.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 114 | $51.41 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 186 | $51.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $51.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 17 | $51.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 100 | $51.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $51.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 13 | $51.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 40 | $51.405 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 53 | $51.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 13 | $51.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 21 | $51.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $51.405 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 13 | $51.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 200 | $51.405 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $51.405 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $51.405 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 1 | $51.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 3 | $51.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $51.405 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $51.405 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $51.405 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $51.405 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $51.405 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 31 | $51.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 32 | $51.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $51.405 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Unknown* | 34 | $51.40 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Buy* | 100 | $51.405 | Automatic Execution |
14:53:14 - 28-Sep-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 80 | $51.42 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 100 | $51.42 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Sell* | 10 | $51.42 | Automatic Execution |
14:53:07 - 28-Sep-26 |
| Buy* | 5 | $51.42 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 19 | $51.42 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Buy* | 51 | $51.42 | Automatic Execution |
14:52:22 - 28-Sep-26 |
| Unknown* | 19 | $51.41 | Automatic Execution |
14:52:15 - 28-Sep-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Buy* | 14 | $51.41 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 1 | $51.41 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 9 | $51.41 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 4 | $51.41 | Automatic Execution |
14:52:05 - 28-Sep-26 |
| Buy* | 13 | $51.41 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 36 | $51.40 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 1 | $51.40 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 11 | $51.40 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 1 | $51.40 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 16 | $51.40 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 5 | $51.40 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 6 | $51.40 | Automatic Execution |
14:52:04 - 28-Sep-26 |
| Buy* | 34 | $51.39 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 20 | $51.39 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 5 | $51.39 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 102 | $51.39 | Automatic Execution |
14:51:51 - 28-Sep-26 |
| Buy* | 3 | $51.385 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 3 | $51.385 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 100 | $51.385 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 100 | $51.385 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 7 | $51.38 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 200 | $51.385 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Sell* | 100 | $51.385 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 11 | $51.38 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 4 | $51.38 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 20 | $51.38 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
14:51:49 - 28-Sep-26 |
| Buy* | 61 | $51.38 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 39 | $51.38 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 24 | $51.38 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 10 | $51.38 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 45 | $51.38 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 54 | $51.38 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 92 | $51.38 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 108 | $51.38 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 1 | $51.38 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 1 | $51.38 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 1 | $51.38 | Automatic Execution |
14:51:29 - 28-Sep-26 |
| Buy* | 70 | $51.375 | Automatic Execution |
14:51:23 - 28-Sep-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 10 | $51.38 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 80 | $51.39 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 1 | $51.40 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Sell* | 10 | $51.40 | Automatic Execution |
14:51:18 - 28-Sep-26 |
| Buy* | 100 | $51.40 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Buy* | 50 | $51.40 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Buy* | 300 | $51.40 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Buy* | 1 | $51.40 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Buy* | 3 | $51.40 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Buy* | 3 | $51.40 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Buy* | 100 | $51.40 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Buy* | 100 | $51.40 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Buy* | 100 | $51.40 | Automatic Execution |
14:50:33 - 28-Sep-26 |
| Sell* | 13 | $51.39 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Buy* | 79 | $51.395 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Unknown* | 16 | $51.40 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 10 | $51.40 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 50 | $51.40 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 10 | $51.40 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 15 | $51.40 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 10 | $51.40 | Automatic Execution |
14:50:27 - 28-Sep-26 |
| Sell* | 96 | $51.41 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 15 | $51.41 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 10 | $51.41 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 4 | $51.41 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 100 | $51.42 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 100 | $51.42 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Sell* | 100 | $51.42 | Automatic Execution |
14:49:45 - 28-Sep-26 |
| Buy* | 6 | $51.43 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Buy* | 2 | $51.43 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Buy* | 100 | $51.43 | Automatic Execution |
14:49:36 - 28-Sep-26 |
| Buy* | 1 | $51.42 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 180 | $51.42 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 3 | $51.42 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
14:49:25 - 28-Sep-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
14:49:23 - 28-Sep-26 |
| Unknown* | 100 | $51.41 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
14:48:53 - 28-Sep-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $51.41 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 1 | $51.42 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 5 | $51.42 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 3 | $51.42 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Unknown* | 1 | $51.42 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 3 | $51.42 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $51.415 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 1 | $51.41 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
14:48:51 - 28-Sep-26 |
| Buy* | 9 | $51.415 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 100 | $51.415 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 17 | $51.42 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 57 | $51.42 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 1 | $51.42 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 14 | $51.42 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Buy* | 1 | $51.42 | Automatic Execution |
14:48:46 - 28-Sep-26 |
| Sell* | 10 | $51.43 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Sell* | 54 | $51.43 | Automatic Execution |
14:48:15 - 28-Sep-26 |
| Buy* | 18 | $51.44 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 97 | $51.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 3 | $51.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 197 | $51.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 100 | $51.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 100 | $51.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 82 | $51.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 100 | $51.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 102 | $51.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 100 | $51.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 300 | $51.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 15 | $51.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 26 | $51.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 50 | $51.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 200 | $51.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 100 | $51.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 60 | $51.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 100 | $51.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 245 | $51.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 77 | $51.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 90 | $51.44 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 15 | $51.45 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 30 | $51.45 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Unknown* | 200 | $51.44 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 50 | $51.45 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $51.44 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $51.44 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 18 | $51.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 55 | $51.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 34 | $51.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 85 | $51.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 100 | $51.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 100 | $51.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 100 | $51.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 100 | $51.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 100 | $51.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 100 | $51.435 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 100 | $51.435 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 66 | $51.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 300 | $51.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 100 | $51.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 300 | $51.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 100 | $51.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 16 | $51.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 300 | $51.435 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 16 | $51.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 285 | $51.435 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 21 | $51.43 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Sell* | 300 | $51.435 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 3 | $51.44 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 5 | $51.44 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 2 | $51.44 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $51.44 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $51.44 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 5 | $51.44 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 100 | $51.435 | Automatic Execution |
14:47:55 - 28-Sep-26 |
| Buy* | 100 | $51.44 | Automatic Execution |
14:47:40 - 28-Sep-26 |
| Buy* | 1 | $51.44 | Automatic Execution |
14:47:39 - 28-Sep-26 |
| Buy* | 95 | $51.44 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 5 | $51.44 | Automatic Execution |
14:47:33 - 28-Sep-26 |
| Buy* | 10 | $51.43 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 1 | $51.43 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 100 | $51.43 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 10 | $51.43 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 22 | $51.43 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 1 | $51.43 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 4 | $51.43 | Automatic Execution |
14:47:31 - 28-Sep-26 |
| Buy* | 12 | $51.42 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 8 | $51.42 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 91 | $51.42 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 1 | $51.42 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
14:46:58 - 28-Sep-26 |
| Buy* | 3 | $51.41 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Buy* | 70 | $51.41 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Buy* | 5 | $51.41 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Buy* | 1 | $51.41 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Buy* | 3 | $51.41 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Buy* | 11 | $51.41 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Buy* | 63 | $51.41 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
14:46:57 - 28-Sep-26 |
| Unknown* | 1 | $51.405 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 1 | $51.40 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 100 | $51.40 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 37 | $51.40 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 100 | $51.40 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 70 | $51.40 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 100 | $51.40 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 200 | $51.40 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Buy* | 3 | $51.40 | Automatic Execution |
14:46:35 - 28-Sep-26 |
| Sell* | 17 | $51.40 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Sell* | 16 | $51.40 | Automatic Execution |
14:46:32 - 28-Sep-26 |
| Unknown* | 100 | $51.405 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Unknown* | 28 | $51.405 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Unknown* | 72 | $51.405 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Unknown* | 11 | $51.405 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Unknown* | 17 | $51.405 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Unknown* | 12 | $51.405 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Unknown* | 100 | $51.405 | Automatic Execution |
14:46:00 - 28-Sep-26 |
| Unknown* | 10 | $51.41 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Unknown* | 19 | $51.41 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 1 | $51.41 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 14 | $51.41 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 10 | $51.41 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 13 | $51.41 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Unknown* | 10 | $51.415 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Unknown* | 100 | $51.415 | Automatic Execution |
14:45:59 - 28-Sep-26 |
| Sell* | 2 | $51.41 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Unknown* | 88 | $51.42 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 2 | $51.42 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 29 | $51.42 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 16 | $51.41 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 10 | $51.41 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 19 | $51.41 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 19 | $51.42 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 8 | $51.42 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Buy* | 92 | $51.42 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 12 | $51.42 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 8 | $51.42 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 7 | $51.42 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 85 | $51.42 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 89 | $51.42 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 11 | $51.42 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 20 | $51.42 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 10 | $51.42 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 100 | $51.42 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Sell* | 173 | $51.42 | Automatic Execution |
14:45:50 - 28-Sep-26 |
| Unknown* | 100 | $51.425 | Automatic Execution |
14:45:40 - 28-Sep-26 |
| Unknown* | 70 | $51.425 | Automatic Execution |
14:45:35 - 28-Sep-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 10 | $51.33 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 96 | $51.33 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 8 | $51.33 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:28:48 - 28-Sep-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:28:38 - 28-Sep-26 |
| Buy* | 37 | $51.33 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:28:36 - 28-Sep-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:28:30 - 28-Sep-26 |
| Unknown* | 10 | $51.325 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Unknown* | 50 | $51.325 | Automatic Execution |
14:28:28 - 28-Sep-26 |
| Unknown* | 89 | $51.33 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Unknown* | 71 | $51.33 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Unknown* | 14 | $51.33 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Unknown* | 11 | $51.33 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Unknown* | 15 | $51.33 | Automatic Execution |
14:28:24 - 28-Sep-26 |
| Unknown* | 92 | $51.33 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Unknown* | 8 | $51.33 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Sell* | 13 | $51.33 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 73 | $51.335 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Unknown* | 82 | $51.33 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Unknown* | 18 | $51.33 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Unknown* | 15 | $51.33 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 27 | $51.335 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Unknown* | 8 | $51.33 | Automatic Execution |
14:28:21 - 28-Sep-26 |
| Buy* | 1 | $51.35 | Automatic Execution |
14:28:04 - 28-Sep-26 |
| Buy* | 1 | $51.35 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 1 | $51.35 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 1 | $51.34 | Automatic Execution |
14:27:45 - 28-Sep-26 |
| Buy* | 5 | $51.33 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 35 | $51.33 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 8 | $51.33 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:27:37 - 28-Sep-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Sell* | 23 | $51.33 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Sell* | 1 | $51.34 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Unknown* | 100 | $51.345 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Unknown* | 100 | $51.345 | Automatic Execution |
14:27:20 - 28-Sep-26 |
| Buy* | 30 | $51.34 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 2 | $51.34 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 11 | $51.34 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
14:27:08 - 28-Sep-26 |
| Unknown* | 29 | $51.33 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Unknown* | 33 | $51.33 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Sell* | 80 | $51.33 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Sell* | 238 | $51.33 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Sell* | 85 | $51.33 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Sell* | 15 | $51.33 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Sell* | 20 | $51.33 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 10 | $51.33 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 5 | $51.33 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 160 | $51.33 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 1 | $51.33 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 5 | $51.33 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 45 | $51.33 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 8 | $51.33 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 10 | $51.33 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Buy* | 5 | $51.33 | Automatic Execution |
14:26:49 - 28-Sep-26 |
| Buy* | 1 | $51.33 | Automatic Execution |
14:26:39 - 28-Sep-26 |
| Buy* | 1 | $51.33 | Automatic Execution |
14:26:38 - 28-Sep-26 |
| Buy* | 20 | $51.33 | Automatic Execution |
14:26:26 - 28-Sep-26 |
| Unknown* | 100 | $51.325 | Automatic Execution |
14:26:15 - 28-Sep-26 |
| Buy* | 1 | $51.33 | Automatic Execution |
14:26:13 - 28-Sep-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:26:06 - 28-Sep-26 |
| Buy* | 5 | $51.33 | Automatic Execution |
14:25:59 - 28-Sep-26 |
| Buy* | 1 | $51.33 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Buy* | 1 | $51.33 | Automatic Execution |
14:25:31 - 28-Sep-26 |
| Unknown* | 100 | $51.32 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Unknown* | 100 | $51.32 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Unknown* | 100 | $51.32 | Automatic Execution |
14:25:13 - 28-Sep-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 59 | $51.32 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 41 | $51.32 | Automatic Execution |
14:25:12 - 28-Sep-26 |
| Buy* | 1 | $51.32 | Automatic Execution |
14:25:05 - 28-Sep-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Buy* | 37 | $51.33 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Sell* | 54 | $51.33 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 26 | $51.33 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 30 | $51.33 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 8 | $51.33 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 108 | $51.33 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Sell* | 6 | $51.33 | Automatic Execution |
14:24:39 - 28-Sep-26 |
| Unknown* | 23 | $51.335 | Automatic Execution |
14:24:36 - 28-Sep-26 |
| Unknown* | 1 | $51.335 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Buy* | 2 | $51.35 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 10 | $51.34 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 10 | $51.34 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Sell* | 62 | $51.34 | Automatic Execution |
14:24:02 - 28-Sep-26 |
| Unknown* | 62 | $51.35 | Automatic Execution |
14:23:30 - 28-Sep-26 |
| Buy* | 2 | $51.35 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 7 | $51.35 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 4 | $51.35 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 8 | $51.35 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 10 | $51.34 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 12 | $51.34 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Buy* | 60 | $51.34 | Automatic Execution |
14:23:29 - 28-Sep-26 |
| Unknown* | 100 | $51.335 | Automatic Execution |
14:23:28 - 28-Sep-26 |
| Buy* | 1 | $51.34 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Buy* | 1 | $51.34 | Automatic Execution |
14:23:26 - 28-Sep-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 15 | $51.34 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 47 | $51.34 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
14:23:21 - 28-Sep-26 |
| Buy* | 3 | $51.36 | Automatic Execution |
14:23:08 - 28-Sep-26 |
| Buy* | 100 | $51.365 | Automatic Execution |
14:22:39 - 28-Sep-26 |
| Buy* | 1 | $51.37 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $51.37 | Automatic Execution |
14:22:17 - 28-Sep-26 |
| Buy* | 1 | $51.37 | Automatic Execution |
14:21:41 - 28-Sep-26 |
| Buy* | 26 | $51.36 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 26 | $51.36 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 74 | $51.36 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 74 | $51.36 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 5 | $51.36 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Buy* | 11 | $51.36 | Automatic Execution |
14:21:40 - 28-Sep-26 |
| Unknown* | 38 | $51.35 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Unknown* | 27 | $51.35 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Unknown* | 100 | $51.35 | Automatic Execution |
14:21:25 - 28-Sep-26 |
| Buy* | 45 | $51.35 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 36 | $51.34 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Buy* | 10 | $51.34 | Automatic Execution |
14:21:19 - 28-Sep-26 |
| Sell* | 32 | $51.34 | Automatic Execution |
14:21:09 - 28-Sep-26 |
| Buy* | 100 | $51.355 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Sell* | 9 | $51.35 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Sell* | 100 | $51.355 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
14:20:31 - 28-Sep-26 |
| Unknown* | 100 | $51.36 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 40 | $51.36 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 1 | $51.36 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 6 | $51.36 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 300 | $51.36 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Sell* | 18 | $51.36 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 6 | $51.37 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 94 | $51.37 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 10 | $51.37 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 3 | $51.36 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 94 | $51.36 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 39 | $51.36 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 97 | $51.36 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 5 | $51.36 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 90 | $51.36 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 9 | $51.36 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 3 | $51.36 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 288 | $51.36 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 12 | $51.36 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 10 | $51.36 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 95 | $51.355 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 300 | $51.36 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 300 | $51.355 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 100 | $51.355 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 205 | $51.355 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 5 | $51.35 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 3 | $51.35 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Buy* | 5 | $51.35 | Automatic Execution |
14:20:23 - 28-Sep-26 |
| Unknown* | 24 | $51.35 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Unknown* | 3 | $51.35 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 60 | $51.34 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 48 | $51.34 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Buy* | 69 | $51.34 | Automatic Execution |
14:20:21 - 28-Sep-26 |
| Unknown* | 100 | $51.335 | Automatic Execution |
14:20:16 - 28-Sep-26 |
| Unknown* | 100 | $51.335 | Automatic Execution |
14:20:03 - 28-Sep-26 |
| Buy* | 31 | $51.34 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 1 | $51.34 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 3 | $51.34 | Automatic Execution |
14:19:40 - 28-Sep-26 |
| Buy* | 1 | $51.34 | Automatic Execution |
14:19:29 - 28-Sep-26 |
| Buy* | 73 | $51.34 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Buy* | 52 | $51.34 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Buy* | 8 | $51.34 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
14:19:24 - 28-Sep-26 |
| Unknown* | 100 | $51.34 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 35 | $51.34 | Automatic Execution |
14:18:59 - 28-Sep-26 |
| Sell* | 1 | $51.35 | Automatic Execution |
14:18:35 - 28-Sep-26 |
| Sell* | 1 | $51.355 | Automatic Execution |
14:18:20 - 28-Sep-26 |
| Buy* | 12 | $51.35 | Automatic Execution |
14:18:17 - 28-Sep-26 |
| Sell* | 10 | $51.35 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Sell* | 7 | $51.36 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Sell* | 30 | $51.36 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Sell* | 3 | $51.36 | Automatic Execution |
14:18:16 - 28-Sep-26 |
| Buy* | 1 | $51.37 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 1 | $51.37 | Automatic Execution |
14:18:10 - 28-Sep-26 |
| Buy* | 1 | $51.37 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Buy* | 1 | $51.37 | Automatic Execution |
14:18:04 - 28-Sep-26 |
| Sell* | 1 | $51.37 | Automatic Execution |
14:17:45 - 28-Sep-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Buy* | 1 | $51.37 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Buy* | 100 | $51.365 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Buy* | 100 | $51.365 | Automatic Execution |
14:17:36 - 28-Sep-26 |
| Buy* | 18 | $51.365 | Automatic Execution |
14:17:24 - 28-Sep-26 |
| Sell* | 100 | $51.365 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Sell* | 100 | $51.365 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Sell* | 100 | $51.365 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Sell* | 100 | $51.365 | Automatic Execution |
14:17:22 - 28-Sep-26 |
| Sell* | 42 | $51.38 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Buy* | 8 | $51.38 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Buy* | 10 | $51.37 | Automatic Execution |
14:17:09 - 28-Sep-26 |
| Buy* | 1 | $51.37 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Sell* | 90 | $51.37 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Sell* | 10 | $51.37 | Automatic Execution |
14:17:06 - 28-Sep-26 |
| Buy* | 10 | $51.38 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 12 | $51.38 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 88 | $51.38 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 20 | $51.38 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 80 | $51.38 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 10 | $51.38 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 10 | $51.38 | Automatic Execution |
14:16:52 - 28-Sep-26 |
| Buy* | 100 | $51.375 | Automatic Execution |
14:16:49 - 28-Sep-26 |
| Buy* | 100 | $51.375 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 1 | $51.38 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 7 | $51.38 | Automatic Execution |
14:16:45 - 28-Sep-26 |
| Sell* | 12 | $51.39 | Automatic Execution |
14:16:31 - 28-Sep-26 |
| Sell* | 8 | $51.40 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 10 | $51.40 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 8 | $51.41 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 8 | $51.41 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Sell* | 2 | $51.41 | Automatic Execution |
14:15:49 - 28-Sep-26 |
| Buy* | 8 | $51.41 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 8 | $51.41 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 231 | $51.41 | Automatic Execution |
14:15:38 - 28-Sep-26 |
| Buy* | 55 | $51.41 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 14 | $51.41 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 100 | $51.40 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Buy* | 100 | $51.29 | Automatic Execution |
13:57:26 - 28-Sep-26 |
| Buy* | 14 | $51.29 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 8 | $51.30 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Buy* | 78 | $51.30 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Sell* | 16 | $51.29 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Sell* | 10 | $51.29 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Sell* | 86 | $51.29 | Automatic Execution |
13:57:20 - 28-Sep-26 |
| Unknown* | 5 | $51.295 | Automatic Execution |
13:57:17 - 28-Sep-26 |
| Unknown* | 100 | $51.295 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 86 | $51.30 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 81 | $51.29 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 5 | $51.29 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 19 | $51.29 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 14 | $51.30 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 14 | $51.30 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 52 | $51.295 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Buy* | 44 | $51.295 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Unknown* | 48 | $51.29 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 52 | $51.29 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 52 | $51.29 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 100 | $51.29 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 234 | $51.29 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 100 | $51.29 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 300 | $51.29 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Sell* | 101 | $51.29 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Unknown* | 300 | $51.295 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Unknown* | 100 | $51.295 | Automatic Execution |
13:57:04 - 28-Sep-26 |
| Unknown* | 100 | $51.295 | Automatic Execution |
13:56:58 - 28-Sep-26 |
| Buy* | 175 | $51.295 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Buy* | 20 | $51.29 | Automatic Execution |
13:56:30 - 28-Sep-26 |
| Unknown* | 100 | $51.28 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Buy* | 100 | $51.28 | Automatic Execution |
13:56:27 - 28-Sep-26 |
| Sell* | 200 | $51.27 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Sell* | 200 | $51.27 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Sell* | 10 | $51.28 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Sell* | 2 | $51.28 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Sell* | 25 | $51.28 | Automatic Execution |
13:56:26 - 28-Sep-26 |
| Buy* | 2 | $51.29 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 2 | $51.29 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 15 | $51.27 | Automatic Execution |
13:56:14 - 28-Sep-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
13:56:13 - 28-Sep-26 |
| Sell* | 100 | $51.28 | Automatic Execution |
13:56:09 - 28-Sep-26 |
| Sell* | 5 | $51.285 | Automatic Execution |
13:56:05 - 28-Sep-26 |
| Buy* | 11 | $51.28 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 3 | $51.28 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 100 | $51.28 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 12 | $51.28 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 5 | $51.28 | Automatic Execution |
13:55:52 - 28-Sep-26 |
| Buy* | 100 | $51.275 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Buy* | 100 | $51.275 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Buy* | 100 | $51.275 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Buy* | 100 | $51.275 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Buy* | 100 | $51.275 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Buy* | 100 | $51.275 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Buy* | 100 | $51.275 | Automatic Execution |
13:55:51 - 28-Sep-26 |
| Unknown* | 100 | $51.28 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 100 | $51.28 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Sell* | 100 | $51.28 | Automatic Execution |
13:55:35 - 28-Sep-26 |
| Buy* | 2 | $51.29 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 130 | $51.29 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 10 | $51.29 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Buy* | 3 | $51.29 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 227 | $51.28 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 100 | $51.29 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 300 | $51.29 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 100 | $51.29 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 100 | $51.29 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 13 | $51.29 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 13 | $51.29 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 1 | $51.29 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 100 | $51.29 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 74 | $51.29 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 25 | $51.29 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Sell* | 130 | $51.28 | Automatic Execution |
13:55:22 - 28-Sep-26 |
| Buy* | 12 | $51.28 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 100 | $51.275 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Unknown* | 100 | $51.275 | Automatic Execution |
13:55:11 - 28-Sep-26 |
| Sell* | 60 | $51.29 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Sell* | 20 | $51.29 | Automatic Execution |
13:55:05 - 28-Sep-26 |
| Buy* | 100 | $51.29 | Automatic Execution |
13:55:03 - 28-Sep-26 |
| Buy* | 5 | $51.28 | Automatic Execution |
13:55:00 - 28-Sep-26 |
| Sell* | 100 | $51.275 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Sell* | 200 | $51.275 | Automatic Execution |
13:54:57 - 28-Sep-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
13:54:56 - 28-Sep-26 |
| Unknown* | 100 | $51.265 | Automatic Execution |
13:54:54 - 28-Sep-26 |
| Unknown* | 100 | $51.265 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 28 | $51.265 | Automatic Execution |
13:54:30 - 28-Sep-26 |
| Buy* | 5 | $51.27 | Automatic Execution |
13:54:13 - 28-Sep-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
13:54:12 - 28-Sep-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
13:54:04 - 28-Sep-26 |
| Buy* | 5 | $51.25 | Automatic Execution |
13:54:03 - 28-Sep-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
13:53:32 - 28-Sep-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Unknown* | 100 | $51.25 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Unknown* | 100 | $51.25 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Sell* | 31 | $51.26 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Sell* | 170 | $51.26 | Automatic Execution |
13:53:31 - 28-Sep-26 |
| Buy* | 2 | $51.26 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Buy* | 5 | $51.26 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Buy* | 10 | $51.25 | Automatic Execution |
13:53:26 - 28-Sep-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
13:53:13 - 28-Sep-26 |
| Sell* | 21 | $51.24 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 10 | $51.25 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Buy* | 104 | $51.24 | Automatic Execution |
13:53:00 - 28-Sep-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 10 | $51.23 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 99 | $51.23 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 1 | $51.23 | Automatic Execution |
13:52:49 - 28-Sep-26 |
| Buy* | 100 | $51.225 | Automatic Execution |
13:52:46 - 28-Sep-26 |
| Unknown* | 100 | $51.22 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Unknown* | 100 | $51.22 | Automatic Execution |
13:52:40 - 28-Sep-26 |
| Sell* | 48 | $51.23 | Automatic Execution |
13:52:36 - 28-Sep-26 |
| Buy* | 10 | $51.23 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 68 | $51.23 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 32 | $51.23 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 35 | $51.23 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 29 | $51.22 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 217 | $51.22 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 71 | $51.22 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 10 | $51.22 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 10 | $51.22 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 10 | $51.21 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 402 | $51.21 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 200 | $51.21 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 115 | $51.21 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 200 | $51.215 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 100 | $51.215 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 141 | $51.215 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 159 | $51.215 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 79 | $51.22 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 78 | $51.22 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Unknown* | 21 | $51.22 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Unknown* | 22 | $51.22 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Unknown* | 100 | $51.22 | Automatic Execution |
13:52:32 - 28-Sep-26 |
| Buy* | 100 | $51.225 | Automatic Execution |
13:52:24 - 28-Sep-26 |
| Sell* | 10 | $51.23 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Unknown* | 100 | $51.235 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 1 | $51.235 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Sell* | 200 | $51.23 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Sell* | 267 | $51.23 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Sell* | 54 | $51.23 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Sell* | 182 | $51.23 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Sell* | 25 | $51.23 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Sell* | 100 | $51.235 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Sell* | 300 | $51.235 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Sell* | 15 | $51.23 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Sell* | 54 | $51.23 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Sell* | 200 | $51.23 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Sell* | 100 | $51.235 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Sell* | 182 | $51.23 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Sell* | 25 | $51.23 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Sell* | 73 | $51.23 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Sell* | 100 | $51.235 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Sell* | 6 | $51.23 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Sell* | 54 | $51.23 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Sell* | 182 | $51.23 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 21 | $51.24 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 1 | $51.24 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 7 | $51.24 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 5 | $51.24 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 20 | $51.23 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
13:52:21 - 28-Sep-26 |
| Buy* | 20 | $51.22 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 100 | $51.215 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Sell* | 30 | $51.23 | Automatic Execution |
13:52:11 - 28-Sep-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
13:51:34 - 28-Sep-26 |
| Buy* | 100 | $51.215 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 100 | $51.215 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 100 | $51.215 | Automatic Execution |
13:51:32 - 28-Sep-26 |
| Buy* | 207 | $51.215 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Sell* | 1 | $51.22 | Automatic Execution |
13:51:16 - 28-Sep-26 |
| Buy* | 100 | $51.225 | Automatic Execution |
13:51:06 - 28-Sep-26 |
| Buy* | 100 | $51.225 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 300 | $51.22 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
13:51:01 - 28-Sep-26 |
| Buy* | 100 | $51.205 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 9 | $51.21 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Sell* | 77 | $51.21 | Automatic Execution |
13:50:34 - 28-Sep-26 |
| Buy* | 60 | $51.22 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Buy* | 1 | $51.22 | Automatic Execution |
13:50:20 - 28-Sep-26 |
| Sell* | 100 | $51.22 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 79 | $51.22 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 1 | $51.23 | Automatic Execution |
13:50:18 - 28-Sep-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Sell* | 5 | $51.23 | Automatic Execution |
13:50:16 - 28-Sep-26 |
| Unknown* | 100 | $51.245 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 100 | $51.245 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Buy* | 1 | $51.26 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Buy* | 300 | $51.26 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Buy* | 1 | $51.26 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Buy* | 40 | $51.26 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Buy* | 21 | $51.24 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Buy* | 10 | $51.24 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 71 | $51.24 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Buy* | 8 | $51.25 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 79 | $51.24 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Buy* | 1 | $51.25 | Automatic Execution |
13:49:59 - 28-Sep-26 |
| Sell* | 300 | $51.24 | Automatic Execution |
13:49:40 - 28-Sep-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
13:49:39 - 28-Sep-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Sell* | 111 | $51.24 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Sell* | 2 | $51.24 | Automatic Execution |
13:49:36 - 28-Sep-26 |
| Sell* | 2 | $51.245 | Automatic Execution |
13:49:27 - 28-Sep-26 |
| Sell* | 1 | $51.245 | Automatic Execution |
13:49:22 - 28-Sep-26 |
| Sell* | 1 | $51.25 | Automatic Execution |
13:49:21 - 28-Sep-26 |
| Sell* | 100 | $51.25 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 59 | $51.25 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 10 | $51.25 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 1 | $51.25 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 10 | $51.25 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
13:48:57 - 28-Sep-26 |
| Sell* | 100 | $51.245 | Automatic Execution |
13:48:53 - 28-Sep-26 |
| Sell* | 10 | $51.25 | Automatic Execution |
13:48:40 - 28-Sep-26 |
| Sell* | 70 | $51.255 | Automatic Execution |
13:48:24 - 28-Sep-26 |
| Sell* | 1 | $51.27 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Sell* | 3 | $51.27 | Automatic Execution |
13:48:22 - 28-Sep-26 |
| Buy* | 4 | $51.27 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 1 | $51.27 | Automatic Execution |
13:48:13 - 28-Sep-26 |
| Buy* | 10 | $51.25 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 20 | $51.25 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Buy* | 3 | $51.25 | Automatic Execution |
13:48:08 - 28-Sep-26 |
| Sell* | 48 | $51.25 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 34 | $51.26 | Automatic Execution |
13:47:24 - 28-Sep-26 |
| Buy* | 15 | $51.28 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 10 | $51.28 | Automatic Execution |
13:47:22 - 28-Sep-26 |
| Buy* | 158 | $51.27 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Buy* | 56 | $51.27 | Automatic Execution |
13:46:51 - 28-Sep-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 300 | $51.27 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 300 | $51.27 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 62 | $51.27 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 57 | $51.27 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 12 | $51.27 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Buy* | 1 | $51.28 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 14 | $51.27 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 43 | $51.275 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 57 | $51.275 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 162 | $51.275 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 62 | $51.27 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $51.275 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 23 | $51.27 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Unknown* | 100 | $51.28 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Unknown* | 300 | $51.28 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Unknown* | 100 | $51.28 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Unknown* | 83 | $51.28 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Unknown* | 17 | $51.28 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Unknown* | 100 | $51.28 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 26 | $51.29 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 74 | $51.29 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 34 | $51.29 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 60 | $51.29 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 20 | $51.29 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Unknown* | 26 | $51.295 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Unknown* | 100 | $51.295 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $51.28 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $51.28 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Sell* | 100 | $51.28 | Automatic Execution |
13:46:50 - 28-Sep-26 |
| Unknown* | 5 | $51.29 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 100 | $51.28 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Buy* | 200 | $51.28 | Automatic Execution |
13:46:29 - 28-Sep-26 |
| Sell* | 100 | $51.275 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 300 | $51.28 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 100 | $51.28 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 100 | $51.28 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Buy* | 100 | $51.275 | Automatic Execution |
13:46:13 - 28-Sep-26 |
| Sell* | 100 | $51.275 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Sell* | 100 | $51.275 | Automatic Execution |
13:45:47 - 28-Sep-26 |
| Unknown* | 7 | $51.28 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 4 | $51.28 | Automatic Execution |
13:45:46 - 28-Sep-26 |
| Sell* | 100 | $51.115 | Automatic Execution |
13:21:25 - 28-Sep-26 |
| Unknown* | 50 | $51.11 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Unknown* | 90 | $51.11 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Unknown* | 100 | $51.11 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Unknown* | 80 | $51.11 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Unknown* | 100 | $51.11 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Unknown* | 100 | $51.11 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Buy* | 11 | $51.10 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Buy* | 5 | $51.10 | Automatic Execution |
13:21:10 - 28-Sep-26 |
| Buy* | 90 | $51.10 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Buy* | 10 | $51.10 | Automatic Execution |
13:21:09 - 28-Sep-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 6 | $51.10 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 100 | $51.10 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 57 | $51.105 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 57 | $51.105 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 100 | $51.11 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 24 | $51.105 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 24 | $51.11 | Automatic Execution |
13:21:08 - 28-Sep-26 |
| Sell* | 1 | $51.12 | Automatic Execution |
13:21:05 - 28-Sep-26 |
| Sell* | 1 | $51.13 | Automatic Execution |
13:21:02 - 28-Sep-26 |
| Buy* | 11 | $51.13 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 4 | $51.13 | Automatic Execution |
13:20:56 - 28-Sep-26 |
| Buy* | 10 | $51.12 | Automatic Execution |
13:20:51 - 28-Sep-26 |
| Buy* | 300 | $51.12 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 95 | $51.12 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 5 | $51.12 | Automatic Execution |
13:20:49 - 28-Sep-26 |
| Buy* | 95 | $51.12 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Buy* | 5 | $51.12 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Buy* | 1 | $51.10 | Automatic Execution |
13:20:41 - 28-Sep-26 |
| Sell* | 50 | $51.09 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Sell* | 1 | $51.09 | Automatic Execution |
13:20:37 - 28-Sep-26 |
| Buy* | 6 | $51.10 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Buy* | 200 | $51.095 | Automatic Execution |
13:20:23 - 28-Sep-26 |
| Unknown* | 50 | $51.09 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 50 | $51.09 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Unknown* | 100 | $51.09 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 100 | $51.09 | Automatic Execution |
13:20:22 - 28-Sep-26 |
| Sell* | 1 | $51.06 | Automatic Execution |
13:20:11 - 28-Sep-26 |
| Sell* | 35 | $51.07 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Sell* | 65 | $51.07 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Buy* | 100 | $51.07 | Automatic Execution |
13:20:06 - 28-Sep-26 |
| Unknown* | 1 | $51.05 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 100 | $51.05 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 100 | $51.05 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 100 | $51.05 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Buy* | 5 | $51.05 | Automatic Execution |
13:19:53 - 28-Sep-26 |
| Buy* | 100 | $51.05 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 80 | $51.045 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Unknown* | 50 | $51.045 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 11 | $51.05 | Automatic Execution |
13:19:36 - 28-Sep-26 |
| Buy* | 7 | $51.03 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 100 | $51.03 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 100 | $51.03 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 100 | $51.03 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 7 | $51.02 | Automatic Execution |
13:19:33 - 28-Sep-26 |
| Buy* | 7 | $51.02 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 45 | $51.01 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Buy* | 1 | $51.01 | Automatic Execution |
13:19:32 - 28-Sep-26 |
| Unknown* | 90 | $51.00 | Automatic Execution |
13:19:31 - 28-Sep-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
13:19:23 - 28-Sep-26 |
| Unknown* | 80 | $51.00 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Unknown* | 90 | $51.00 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 10 | $50.995 | Automatic Execution |
13:19:14 - 28-Sep-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
13:19:02 - 28-Sep-26 |
| Sell* | 100 | $50.985 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Unknown* | 100 | $50.985 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 100 | $50.98 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Buy* | 52 | $50.98 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 100 | $50.98 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Sell* | 131 | $50.99 | Automatic Execution |
13:19:01 - 28-Sep-26 |
| Unknown* | 100 | $51.00 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Unknown* | 100 | $51.00 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Unknown* | 100 | $51.00 | Automatic Execution |
13:18:59 - 28-Sep-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Buy* | 94 | $51.00 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Buy* | 14 | $51.00 | Automatic Execution |
13:18:54 - 28-Sep-26 |
| Unknown* | 80 | $51.00 | Automatic Execution |
13:18:47 - 28-Sep-26 |
| Unknown* | 100 | $51.00 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Unknown* | 100 | $51.00 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Unknown* | 100 | $51.00 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Unknown* | 100 | $51.00 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Unknown* | 100 | $51.00 | Automatic Execution |
13:18:41 - 28-Sep-26 |
| Unknown* | 100 | $51.00 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Unknown* | 100 | $51.00 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Unknown* | 200 | $51.00 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Unknown* | 100 | $51.00 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Unknown* | 100 | $51.00 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 200 | $51.01 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Sell* | 200 | $51.01 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Unknown* | 100 | $51.015 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Unknown* | 100 | $51.015 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Unknown* | 100 | $51.015 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 100 | $51.025 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Buy* | 210 | $51.02 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Sell* | 90 | $51.02 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Sell* | 100 | $51.02 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Sell* | 100 | $51.02 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Sell* | 13 | $51.02 | Automatic Execution |
13:18:37 - 28-Sep-26 |
| Sell* | 100 | $51.015 | Automatic Execution |
13:18:31 - 28-Sep-26 |
| Unknown* | 100 | $51.015 | Automatic Execution |
13:18:15 - 28-Sep-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 13 | $51.02 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 13 | $51.02 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
13:18:09 - 28-Sep-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 50 | $50.99 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 100 | $50.99 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 50 | $50.99 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 20 | $50.99 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 52 | $50.99 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 28 | $50.99 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 72 | $50.99 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Buy* | 28 | $50.99 | Automatic Execution |
13:17:56 - 28-Sep-26 |
| Sell* | 100 | $50.99 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 173 | $50.99 | Automatic Execution |
13:17:50 - 28-Sep-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 1 | $51.00 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Sell* | 100 | $51.00 | Automatic Execution |
13:17:46 - 28-Sep-26 |
| Buy* | 300 | $51.03 | Automatic Execution |
13:17:43 - 28-Sep-26 |
| Buy* | 25 | $51.04 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $51.04 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $51.03 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 48 | $51.03 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 87 | $51.04 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $51.045 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $51.04 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 30 | $51.06 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $51.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $51.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $51.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $51.03 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 25 | $51.03 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $51.04 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $51.04 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 300 | $51.04 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 77 | $51.035 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 100 | $51.03 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Sell* | 300 | $51.03 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 77 | $51.04 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Unknown* | 100 | $51.04 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 80 | $51.05 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 200 | $51.05 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $51.045 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $51.05 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $51.04 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $51.04 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $51.04 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 19 | $51.045 | Automatic Execution |
13:17:40 - 28-Sep-26 |
| Buy* | 100 | $51.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $51.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $51.05 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 7 | $51.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $51.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $51.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 24 | $51.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 195 | $51.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 129 | $51.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $51.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 5 | $51.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 49 | $51.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $51.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 100 | $51.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $51.03 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 100 | $51.02 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 15 | $51.02 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $51.02 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 9 | $51.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 91 | $51.03 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 7 | $51.02 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 3 | $51.02 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Buy* | 5 | $50.99 | Automatic Execution |
13:17:22 - 28-Sep-26 |
| Buy* | 64 | $50.97 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 13 | $50.97 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Buy* | 100 | $50.97 | Automatic Execution |
13:17:20 - 28-Sep-26 |
| Sell* | 7 | $50.94 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 100 | $50.94 | Automatic Execution |
13:16:59 - 28-Sep-26 |
| Sell* | 100 | $50.965 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Unknown* | 100 | $50.96 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
13:16:55 - 28-Sep-26 |
| Unknown* | 50 | $50.95 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Unknown* | 80 | $50.95 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Unknown* | 100 | $50.95 | Automatic Execution |
13:16:54 - 28-Sep-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
13:16:52 - 28-Sep-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Unknown* | 100 | $50.955 | Automatic Execution |
13:16:51 - 28-Sep-26 |
| Buy* | 100 | $50.96 | Automatic Execution |
13:16:49 - 28-Sep-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Sell* | 1 | $50.95 | Automatic Execution |
13:16:47 - 28-Sep-26 |
| Unknown* | 80 | $50.95 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Unknown* | 100 | $50.95 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 10 | $50.95 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
13:16:45 - 28-Sep-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Unknown* | 100 | $50.95 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Unknown* | 300 | $50.95 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Unknown* | 100 | $50.95 | Automatic Execution |
13:16:44 - 28-Sep-26 |
| Unknown* | 100 | $50.95 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Unknown* | 90 | $50.95 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Unknown* | 80 | $50.95 | Automatic Execution |
13:16:43 - 28-Sep-26 |
| Buy* | 1 | $50.955 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Buy* | 2 | $50.955 | Automatic Execution |
13:16:41 - 28-Sep-26 |
| Sell* | 100 | $50.945 | Automatic Execution |
13:16:40 - 28-Sep-26 |
| Sell* | 100 | $50.945 | Automatic Execution |
13:16:38 - 28-Sep-26 |
| Unknown* | 200 | $50.965 | Automatic Execution |
13:16:37 - 28-Sep-26 |
| Unknown* | 100 | $50.95 | Automatic Execution |
13:16:31 - 28-Sep-26 |
| Unknown* | 80 | $50.95 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 50 | $50.95 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Unknown* | 90 | $50.95 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Sell* | 1 | $50.96 | Automatic Execution |
13:16:28 - 28-Sep-26 |
| Unknown* | 2 | $50.97 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 91 | $50.97 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 9 | $50.97 | Automatic Execution |
13:16:25 - 28-Sep-26 |
| Buy* | 100 | $50.965 | Automatic Execution |
13:16:24 - 28-Sep-26 |
| Unknown* | 107 | $50.955 | Automatic Execution |
13:16:23 - 28-Sep-26 |
| Unknown* | 80 | $50.95 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Unknown* | 90 | $50.95 | Automatic Execution |
13:16:22 - 28-Sep-26 |
| Unknown* | 50 | $50.955 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Unknown* | 80 | $50.955 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
13:16:21 - 28-Sep-26 |
| Unknown* | 50 | $50.96 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Unknown* | 80 | $50.96 | Automatic Execution |
13:16:17 - 28-Sep-26 |
| Sell* | 100 | $50.955 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 7 | $50.96 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 100 | $50.955 | Automatic Execution |
13:16:14 - 28-Sep-26 |
| Buy* | 13 | $50.95 | Automatic Execution |
13:16:13 - 28-Sep-26 |
| Unknown* | 100 | $50.94 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Unknown* | 100 | $50.94 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Sell* | 1 | $50.94 | Automatic Execution |
13:16:10 - 28-Sep-26 |
| Unknown* | 80 | $50.95 | Automatic Execution |
13:16:09 - 28-Sep-26 |
| Sell* | 100 | $50.95 | Automatic Execution |
13:16:06 - 28-Sep-26 |
| Unknown* | 100 | $50.955 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Unknown* | 100 | $50.955 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Unknown* | 100 | $50.955 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Unknown* | 100 | $50.955 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Unknown* | 80 | $50.95 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Unknown* | 90 | $50.95 | Automatic Execution |
13:15:56 - 28-Sep-26 |
| Sell* | 1 | $50.94 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Unknown* | 20 | $50.94 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Unknown* | 80 | $50.94 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Unknown* | 100 | $50.94 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Unknown* | 100 | $50.94 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Unknown* | 100 | $50.94 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Unknown* | 200 | $50.94 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Unknown* | 200 | $50.94 | Automatic Execution |
13:15:55 - 28-Sep-26 |
| Unknown* | 100 | $50.95 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Unknown* | 100 | $50.95 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Unknown* | 100 | $50.95 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Unknown* | 100 | $50.95 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Unknown* | 100 | $50.95 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Unknown* | 100 | $50.95 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Unknown* | 100 | $50.95 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Unknown* | 100 | $50.95 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Buy* | 100 | $50.95 | Automatic Execution |
13:15:52 - 28-Sep-26 |
| Unknown* | 100 | $50.94 | Automatic Execution |
13:15:51 - 28-Sep-26 |
| Sell* | 55 | $50.90 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Sell* | 45 | $50.90 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Sell* | 100 | $50.905 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Sell* | 100 | $50.905 | Automatic Execution |
13:15:48 - 28-Sep-26 |
| Unknown* | 2 | $50.90 | Automatic Execution |
13:15:46 - 28-Sep-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 100 | $50.90 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 100 | $50.905 | Automatic Execution |
13:15:43 - 28-Sep-26 |
| Buy* | 117 | $50.91 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Unknown* | 80 | $50.91 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Buy* | 100 | $50.91 | Automatic Execution |
13:15:39 - 28-Sep-26 |
| Sell* | 1 | $50.91 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Sell* | 100 | $50.91 | Automatic Execution |
13:15:38 - 28-Sep-26 |
| Unknown* | 100 | $50.92 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Buy* | 176 | $50.92 | Automatic Execution |
13:15:36 - 28-Sep-26 |
| Sell* | 52 | $50.93 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 98 | $50.94 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 52 | $50.94 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 118 | $50.94 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 57 | $50.94 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 100 | $50.94 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Buy* | 35 | $50.94 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 10 | $50.935 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Unknown* | 10 | $50.935 | Automatic Execution |
13:15:34 - 28-Sep-26 |
| Sell* | 100 | $50.925 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Sell* | 100 | $50.925 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 357 | $50.92 | Automatic Execution |
13:15:33 - 28-Sep-26 |
| Buy* | 135 | $51.27 | Automatic Execution |
12:54:00 - 28-Sep-26 |
| Sell* | 43 | $51.25 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Sell* | 9 | $51.25 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 10 | $51.25 | Automatic Execution |
12:53:54 - 28-Sep-26 |
| Buy* | 70 | $51.24 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 6 | $51.24 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Buy* | 10 | $51.24 | Automatic Execution |
12:53:53 - 28-Sep-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 10 | $51.23 | Automatic Execution |
12:53:47 - 28-Sep-26 |
| Sell* | 20 | $51.24 | Automatic Execution |
12:53:43 - 28-Sep-26 |
| Sell* | 100 | $51.245 | Automatic Execution |
12:53:42 - 28-Sep-26 |
| Sell* | 146 | $51.245 | Automatic Execution |
12:53:29 - 28-Sep-26 |
| Buy* | 11 | $51.24 | Automatic Execution |
12:53:26 - 28-Sep-26 |
| Sell* | 14 | $51.24 | Automatic Execution |
12:53:21 - 28-Sep-26 |
| Buy* | 21 | $51.24 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 26 | $51.24 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
12:53:10 - 28-Sep-26 |
| Buy* | 53 | $51.24 | Automatic Execution |
12:53:08 - 28-Sep-26 |
| Sell* | 100 | $51.25 | Automatic Execution |
12:52:52 - 28-Sep-26 |
| Buy* | 15 | $51.27 | Automatic Execution |
12:52:43 - 28-Sep-26 |
| Buy* | 100 | $51.265 | Automatic Execution |
12:52:35 - 28-Sep-26 |
| Buy* | 1 | $51.275 | Automatic Execution |
12:52:26 - 28-Sep-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 4 | $51.27 | Automatic Execution |
12:52:25 - 28-Sep-26 |
| Buy* | 1 | $51.26 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 7 | $51.26 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Buy* | 2 | $51.26 | Automatic Execution |
12:52:23 - 28-Sep-26 |
| Unknown* | 18 | $51.25 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 1 | $51.25 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 10 | $51.25 | Automatic Execution |
12:52:15 - 28-Sep-26 |
| Sell* | 6 | $51.27 | Automatic Execution |
12:52:06 - 28-Sep-26 |
| Buy* | 1 | $51.285 | Automatic Execution |
12:52:04 - 28-Sep-26 |
| Buy* | 11 | $51.28 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 1 | $51.28 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 1 | $51.28 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 3 | $51.28 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Buy* | 100 | $51.28 | Automatic Execution |
12:52:03 - 28-Sep-26 |
| Sell* | 100 | $51.275 | Automatic Execution |
12:52:01 - 28-Sep-26 |
| Buy* | 2 | $51.28 | Automatic Execution |
12:51:29 - 28-Sep-26 |
| Sell* | 4 | $51.28 | Automatic Execution |
12:51:20 - 28-Sep-26 |
| Unknown* | 100 | $51.29 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 4 | $51.29 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 100 | $51.30 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Sell* | 30 | $51.31 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 19 | $51.31 | Automatic Execution |
12:51:10 - 28-Sep-26 |
| Sell* | 30 | $51.32 | Automatic Execution |
12:51:00 - 28-Sep-26 |
| Sell* | 100 | $51.315 | Automatic Execution |
12:50:59 - 28-Sep-26 |
| Sell* | 10 | $51.32 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 19 | $51.32 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 30 | $51.32 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Sell* | 2 | $51.32 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 3 | $51.32 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 2 | $51.32 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
12:50:56 - 28-Sep-26 |
| Buy* | 40 | $51.31 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Buy* | 30 | $51.31 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Unknown* | 32 | $51.305 | Automatic Execution |
12:50:50 - 28-Sep-26 |
| Unknown* | 100 | $51.30 | Automatic Execution |
12:50:49 - 28-Sep-26 |
| Buy* | 9 | $51.29 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Unknown* | 100 | $51.285 | Automatic Execution |
12:50:45 - 28-Sep-26 |
| Buy* | 10 | $51.30 | Automatic Execution |
12:50:20 - 28-Sep-26 |
| Unknown* | 100 | $51.28 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Unknown* | 100 | $51.28 | Automatic Execution |
12:50:16 - 28-Sep-26 |
| Buy* | 1 | $51.305 | Automatic Execution |
12:50:11 - 28-Sep-26 |
| Buy* | 80 | $51.305 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 20 | $51.305 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 80 | $51.305 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 100 | $51.305 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 20 | $51.305 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 100 | $51.305 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 50 | $51.305 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 100 | $51.305 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 80 | $51.305 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 100 | $51.305 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 50 | $51.305 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 100 | $51.305 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 100 | $51.305 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 100 | $51.305 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 100 | $51.305 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 100 | $51.305 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Unknown* | 100 | $51.305 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 10 | $51.30 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 20 | $51.30 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 16 | $51.30 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 4 | $51.30 | Automatic Execution |
12:50:09 - 28-Sep-26 |
| Buy* | 5 | $51.29 | Automatic Execution |
12:50:05 - 28-Sep-26 |
| Unknown* | 100 | $51.29 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 100 | $51.29 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Sell* | 60 | $51.29 | Automatic Execution |
12:50:03 - 28-Sep-26 |
| Unknown* | 100 | $51.305 | Automatic Execution |
12:49:36 - 28-Sep-26 |
| Buy* | 14 | $51.32 | Automatic Execution |
12:49:22 - 28-Sep-26 |
| Buy* | 16 | $51.31 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 80 | $51.31 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 10 | $51.31 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 100 | $51.31 | Automatic Execution |
12:49:21 - 28-Sep-26 |
| Buy* | 24 | $51.31 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Unknown* | 100 | $51.31 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Sell* | 24 | $51.31 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
12:49:08 - 28-Sep-26 |
| Unknown* | 24 | $51.32 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 11 | $51.32 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 24 | $51.32 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Sell* | 11 | $51.32 | Automatic Execution |
12:49:03 - 28-Sep-26 |
| Unknown* | 140 | $51.325 | Automatic Execution |
12:48:55 - 28-Sep-26 |
| Unknown* | 100 | $51.325 | Automatic Execution |
12:48:42 - 28-Sep-26 |
| Unknown* | 85 | $51.32 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Unknown* | 100 | $51.32 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 12 | $51.31 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Sell* | 24 | $51.31 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 10 | $51.32 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 12 | $51.32 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 5 | $51.32 | Automatic Execution |
12:48:41 - 28-Sep-26 |
| Buy* | 100 | $51.315 | Automatic Execution |
12:48:40 - 28-Sep-26 |
| Buy* | 70 | $51.31 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 100 | $51.31 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Buy* | 300 | $51.31 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Unknown* | 1 | $51.305 | Automatic Execution |
12:48:38 - 28-Sep-26 |
| Sell* | 8 | $51.31 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Sell* | 66 | $51.31 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Sell* | 12 | $51.31 | Automatic Execution |
12:48:36 - 28-Sep-26 |
| Unknown* | 200 | $51.315 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Unknown* | 200 | $51.315 | Automatic Execution |
12:48:28 - 28-Sep-26 |
| Sell* | 77 | $51.32 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 10 | $51.32 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 12 | $51.32 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 22 | $51.32 | Automatic Execution |
12:48:15 - 28-Sep-26 |
| Sell* | 100 | $51.325 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 100 | $51.325 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 100 | $51.325 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 100 | $51.325 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Sell* | 17 | $51.32 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 12 | $51.32 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
12:48:14 - 28-Sep-26 |
| Buy* | 13 | $51.32 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Unknown* | 100 | $51.315 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 22 | $51.32 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 11 | $51.32 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 22 | $51.32 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Sell* | 173 | $51.32 | Automatic Execution |
12:48:01 - 28-Sep-26 |
| Unknown* | 100 | $51.325 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Unknown* | 100 | $51.325 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Unknown* | 100 | $51.325 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Unknown* | 100 | $51.325 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Unknown* | 100 | $51.325 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Unknown* | 100 | $51.325 | Automatic Execution |
12:47:55 - 28-Sep-26 |
| Unknown* | 100 | $51.325 | Automatic Execution |
12:47:54 - 28-Sep-26 |
| Sell* | 22 | $51.32 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Sell* | 11 | $51.32 | Automatic Execution |
12:47:45 - 28-Sep-26 |
| Buy* | 5 | $51.32 | Automatic Execution |
12:47:44 - 28-Sep-26 |
| Buy* | 45 | $51.32 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 20 | $51.32 | Automatic Execution |
12:47:21 - 28-Sep-26 |
| Sell* | 1 | $51.33 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Sell* | 10 | $51.33 | Automatic Execution |
12:47:17 - 28-Sep-26 |
| Unknown* | 3 | $51.335 | Automatic Execution |
12:47:16 - 28-Sep-26 |
| Unknown* | 2 | $51.33 | Automatic Execution |
12:47:12 - 28-Sep-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
12:47:10 - 28-Sep-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
12:47:08 - 28-Sep-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
12:47:05 - 28-Sep-26 |
| Sell* | 74 | $51.34 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Sell* | 6 | $51.34 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Unknown* | 100 | $51.34 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Unknown* | 100 | $51.34 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Unknown* | 100 | $51.34 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Unknown* | 194 | $51.34 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
12:46:45 - 28-Sep-26 |
| Buy* | 6 | $51.33 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 5 | $51.33 | Automatic Execution |
12:46:24 - 28-Sep-26 |
| Buy* | 100 | $51.325 | Automatic Execution |
12:46:02 - 28-Sep-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
12:45:58 - 28-Sep-26 |
| Unknown* | 70 | $51.335 | Automatic Execution |
12:45:50 - 28-Sep-26 |
| Unknown* | 100 | $51.32 | Automatic Execution |
12:45:42 - 28-Sep-26 |
| Unknown* | 100 | $51.32 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 10 | $51.33 | Automatic Execution |
12:45:40 - 28-Sep-26 |
| Buy* | 1 | $51.325 | Automatic Execution |
12:45:37 - 28-Sep-26 |
| Buy* | 2 | $51.325 | Automatic Execution |
12:45:36 - 28-Sep-26 |
| Sell* | 1 | $51.32 | Automatic Execution |
12:45:35 - 28-Sep-26 |
| Unknown* | 5 | $51.325 | Automatic Execution |
12:45:34 - 28-Sep-26 |
| Buy* | 100 | $51.315 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 55 | $51.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 5 | $51.315 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 300 | $51.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 97 | $51.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 300 | $51.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 97 | $51.32 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 5 | $51.34 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 97 | $51.34 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 300 | $51.34 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 22 | $51.35 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 13 | $51.35 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 65 | $51.35 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Sell* | 100 | $51.355 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Sell* | 3 | $51.37 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 10 | $51.375 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Buy* | 90 | $51.38 | Automatic Execution |
12:21:33 - 28-Sep-26 |
| Sell* | 300 | $51.28 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 100 | $51.29 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $51.29 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 100 | $51.29 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 5 | $51.29 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Sell* | 3 | $51.30 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 9 | $51.30 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 49 | $51.30 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 82 | $51.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 8 | $51.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $51.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 80 | $51.305 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $51.31 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 50 | $51.305 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $51.315 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $51.315 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Sell* | 29 | $51.30 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 13 | $51.30 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 90 | $51.305 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $51.31 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 5 | $51.31 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 75 | $51.30 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $51.30 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Sell* | 10 | $51.32 | Automatic Execution |
12:20:55 - 28-Sep-26 |
| Unknown* | 80 | $51.33 | Automatic Execution |
12:20:54 - 28-Sep-26 |
| Sell* | 100 | $51.325 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Sell* | 100 | $51.325 | Automatic Execution |
12:20:51 - 28-Sep-26 |
| Unknown* | 100 | $51.33 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Unknown* | 100 | $51.33 | Automatic Execution |
12:20:45 - 28-Sep-26 |
| Unknown* | 50 | $51.33 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 34 | $51.32 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 282 | $51.325 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Unknown* | 100 | $51.34 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 100 | $51.34 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 100 | $51.34 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 80 | $51.34 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 100 | $51.34 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Unknown* | 100 | $51.34 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
12:20:38 - 28-Sep-26 |
| Buy* | 20 | $51.335 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 80 | $51.335 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 83 | $51.345 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Buy* | 80 | $51.345 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Unknown* | 100 | $51.34 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
12:20:37 - 28-Sep-26 |
| Unknown* | 75 | $51.33 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 75 | $51.33 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 30 | $51.33 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 100 | $51.32 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Sell* | 7 | $51.31 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 88 | $51.32 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 12 | $51.32 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Sell* | 300 | $51.33 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 80 | $51.34 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Unknown* | 50 | $51.34 | Automatic Execution |
12:20:23 - 28-Sep-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
12:20:22 - 28-Sep-26 |
| Unknown* | 100 | $51.33 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Unknown* | 100 | $51.33 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 90 | $51.33 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 100 | $51.33 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 78 | $51.33 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 1 | $51.33 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Buy* | 87 | $51.33 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Unknown* | 100 | $51.325 | Automatic Execution |
12:20:21 - 28-Sep-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 50 | $51.33 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
12:20:18 - 28-Sep-26 |
| Unknown* | 5 | $51.335 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Unknown* | 5 | $51.335 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Unknown* | 100 | $51.335 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Unknown* | 5 | $51.335 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Unknown* | 100 | $51.335 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Unknown* | 100 | $51.335 | Automatic Execution |
12:20:16 - 28-Sep-26 |
| Sell* | 100 | $51.335 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Sell* | 100 | $51.335 | Automatic Execution |
12:20:15 - 28-Sep-26 |
| Unknown* | 100 | $51.34 | Automatic Execution |
12:20:14 - 28-Sep-26 |
| Sell* | 100 | $51.345 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 13 | $51.34 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 200 | $51.355 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Buy* | 200 | $51.355 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $51.355 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 100 | $51.36 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Unknown* | 100 | $51.36 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 100 | $51.355 | Automatic Execution |
12:20:12 - 28-Sep-26 |
| Buy* | 10 | $51.35 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 1 | $51.35 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Buy* | 1 | $51.35 | Automatic Execution |
12:20:10 - 28-Sep-26 |
| Unknown* | 40 | $51.34 | Automatic Execution |
12:20:06 - 28-Sep-26 |
| Unknown* | 100 | $51.345 | Automatic Execution |
12:20:05 - 28-Sep-26 |
| Buy* | 11 | $51.35 | Automatic Execution |
12:19:43 - 28-Sep-26 |
| Unknown* | 79 | $51.34 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Unknown* | 21 | $51.34 | Automatic Execution |
12:19:42 - 28-Sep-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
12:19:37 - 28-Sep-26 |
| Buy* | 9 | $51.37 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
12:19:29 - 28-Sep-26 |
| Buy* | 100 | $51.35 | Automatic Execution |
12:19:28 - 28-Sep-26 |
| Unknown* | 100 | $51.34 | Automatic Execution |
12:19:20 - 28-Sep-26 |
| Buy* | 2 | $51.345 | Automatic Execution |
12:19:19 - 28-Sep-26 |
| Unknown* | 100 | $51.345 | Automatic Execution |
12:19:16 - 28-Sep-26 |
| Unknown* | 80 | $51.33 | Automatic Execution |
12:19:09 - 28-Sep-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Unknown* | 41 | $51.33 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Unknown* | 100 | $51.33 | Automatic Execution |
12:18:58 - 28-Sep-26 |
| Sell* | 100 | $51.33 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Unknown* | 100 | $51.33 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Unknown* | 100 | $51.33 | Automatic Execution |
12:18:42 - 28-Sep-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 5 | $51.32 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Buy* | 2 | $51.31 | Automatic Execution |
12:18:41 - 28-Sep-26 |
| Unknown* | 100 | $51.285 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Buy* | 1 | $51.28 | Automatic Execution |
12:18:33 - 28-Sep-26 |
| Sell* | 10 | $51.275 | Automatic Execution |
12:18:29 - 28-Sep-26 |
| Sell* | 90 | $51.285 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Sell* | 110 | $51.285 | Automatic Execution |
12:18:26 - 28-Sep-26 |
| Unknown* | 90 | $51.29 | Automatic Execution |
12:18:23 - 28-Sep-26 |
| Buy* | 100 | $51.31 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 8 | $51.30 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Buy* | 1 | $51.30 | Automatic Execution |
12:18:17 - 28-Sep-26 |
| Sell* | 100 | $51.28 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 100 | $51.29 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Buy* | 100 | $51.29 | Automatic Execution |
12:18:08 - 28-Sep-26 |
| Unknown* | 2 | $51.265 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Unknown* | 1 | $51.255 | Automatic Execution |
12:18:05 - 28-Sep-26 |
| Buy* | 1 | $51.22 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Unknown* | 100 | $51.21 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 100 | $51.21 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Unknown* | 100 | $51.215 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
12:17:54 - 28-Sep-26 |
| Buy* | 100 | $51.215 | Automatic Execution |
12:17:51 - 28-Sep-26 |
| Sell* | 6 | $51.23 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Unknown* | 100 | $51.245 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Unknown* | 100 | $51.245 | Automatic Execution |
12:17:50 - 28-Sep-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Sell* | 1 | $51.23 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Sell* | 2 | $51.23 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Buy* | 100 | $51.24 | Automatic Execution |
12:17:08 - 28-Sep-26 |
| Unknown* | 100 | $51.25 | Automatic Execution |
12:17:07 - 28-Sep-26 |
| Buy* | 100 | $51.255 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Buy* | 100 | $51.255 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Unknown* | 100 | $51.255 | Automatic Execution |
12:17:03 - 28-Sep-26 |
| Sell* | 5 | $51.25 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 18 | $51.25 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 23 | $51.25 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 77 | $51.25 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 54 | $51.25 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 46 | $51.25 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 59 | $51.25 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 41 | $51.25 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 100 | $51.25 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 5 | $51.27 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 100 | $51.27 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 200 | $51.26 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 36 | $51.26 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $51.255 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $51.255 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $51.255 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $51.255 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 67 | $51.26 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 300 | $51.26 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 300 | $51.27 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $51.255 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $51.255 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $51.255 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $51.255 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $51.255 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $51.255 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $51.255 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $51.255 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $51.255 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $51.26 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $51.27 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $51.28 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 300 | $51.28 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 10 | $51.28 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 100 | $51.28 | Automatic Execution |
12:16:59 - 28-Sep-26 |
| Sell* | 300 | $51.28 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $51.28 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $51.28 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $51.28 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $51.28 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 35 | $51.29 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $51.285 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Sell* | 100 | $51.28 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Unknown* | 100 | $51.305 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Unknown* | 100 | $51.31 | Automatic Execution |
12:16:54 - 28-Sep-26 |
| Buy* | 90 | $51.34 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 10 | $51.34 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 100 | $51.335 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 100 | $51.32 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 1 | $51.32 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 83 | $51.33 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 71 | $51.34 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 100 | $51.36 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $51.34 | Automatic Execution |
12:16:48 - 28-Sep-26 |
| Sell* | 100 | $51.355 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 100 | $51.375 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 8 | $51.37 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 300 | $51.37 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 100 | $51.37 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 36 | $51.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 61 | $51.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 96 | $51.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 4 | $51.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 200 | $51.35 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 64 | $51.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 3 | $51.35 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 55 | $51.35 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 145 | $51.35 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 300 | $51.35 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 58 | $51.355 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 100 | $51.375 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
12:16:44 - 28-Sep-26 |
| Sell* | 23 | $51.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 4 | $51.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 96 | $51.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 56 | $51.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $51.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 100 | $51.35 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 22 | $51.35 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 78 | $51.35 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 70 | $51.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 300 | $51.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 200 | $51.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 5 | $51.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $51.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $51.38 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Sell* | 157 | $51.36 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 7 | $51.36 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 10 | $51.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 100 | $51.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $51.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 14 | $51.40 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 9 | $51.415 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 90 | $51.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 50 | $51.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Unknown* | 10 | $51.415 | Automatic Execution |
12:16:06 - 28-Sep-26 |
| Unknown* | 100 | $51.41 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 300 | $51.41 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 62 | $51.41 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 38 | $51.41 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 32 | $51.415 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Sell* | 63 | $51.40 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 37 | $51.40 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $51.40 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $51.40 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Sell* | 100 | $51.415 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 100 | $51.415 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 100 | $51.415 | Automatic Execution |
12:15:57 - 28-Sep-26 |
| Sell* | 100 | $51.415 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Sell* | 100 | $51.42 | Automatic Execution |
12:15:49 - 28-Sep-26 |
| Buy* | 100 | $51.42 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Buy* | 16 | $51.42 | Automatic Execution |
12:15:40 - 28-Sep-26 |
| Unknown* | 100 | $51.45 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Unknown* | 1 | $51.45 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Unknown* | 100 | $51.45 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Unknown* | 12 | $51.45 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Unknown* | 8 | $51.45 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 10 | $51.45 | Automatic Execution |
11:53:55 - 28-Sep-26 |
| Sell* | 100 | $51.46 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Sell* | 3 | $51.46 | Automatic Execution |
11:53:53 - 28-Sep-26 |
| Unknown* | 100 | $51.47 | Automatic Execution |
11:53:47 - 28-Sep-26 |
| Unknown* | 200 | $51.485 | Automatic Execution |
11:53:44 - 28-Sep-26 |
| Unknown* | 100 | $51.485 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Buy* | 100 | $51.485 | Automatic Execution |
11:53:35 - 28-Sep-26 |
| Sell* | 100 | $51.49 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 100 | $51.49 | Automatic Execution |
11:53:34 - 28-Sep-26 |
| Sell* | 16 | $51.50 | Automatic Execution |
11:53:20 - 28-Sep-26 |
| Buy* | 10 | $51.51 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 2 | $51.51 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 70 | $51.51 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 100 | $51.51 | Automatic Execution |
11:53:14 - 28-Sep-26 |
| Buy* | 12 | $51.50 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 41 | $51.50 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 12 | $51.50 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Buy* | 100 | $51.50 | Automatic Execution |
11:53:02 - 28-Sep-26 |
| Sell* | 100 | $51.495 | Automatic Execution |
11:52:54 - 28-Sep-26 |
| Buy* | 12 | $51.50 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 11 | $51.50 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 10 | $51.50 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 46 | $51.50 | Automatic Execution |
11:51:59 - 28-Sep-26 |
| Buy* | 100 | $51.495 | Automatic Execution |
11:51:42 - 28-Sep-26 |
| Buy* | 10 | $51.49 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 82 | $51.49 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 8 | $51.49 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 10 | $51.49 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 60 | $51.49 | Automatic Execution |
11:51:18 - 28-Sep-26 |
| Sell* | 100 | $51.495 | Automatic Execution |
11:51:11 - 28-Sep-26 |
| Buy* | 70 | $51.49 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 20 | $51.49 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Buy* | 12 | $51.49 | Automatic Execution |
11:50:48 - 28-Sep-26 |
| Unknown* | 47 | $51.50 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Unknown* | 40 | $51.50 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Unknown* | 55 | $51.50 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Unknown* | 53 | $51.50 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Unknown* | 60 | $51.50 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Unknown* | 55 | $51.50 | Automatic Execution |
11:50:31 - 28-Sep-26 |
| Buy* | 61 | $51.49 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 10 | $51.49 | Automatic Execution |
11:50:23 - 28-Sep-26 |
| Buy* | 12 | $51.49 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 10 | $51.49 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 25 | $51.49 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 75 | $51.49 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Buy* | 6 | $51.49 | Automatic Execution |
11:49:40 - 28-Sep-26 |
| Sell* | 100 | $51.485 | Automatic Execution |
11:49:15 - 28-Sep-26 |
| Buy* | 80 | $51.50 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Buy* | 100 | $51.50 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Buy* | 100 | $51.495 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Buy* | 100 | $51.495 | Automatic Execution |
11:49:07 - 28-Sep-26 |
| Sell* | 100 | $51.49 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 10 | $51.49 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 100 | $51.49 | Automatic Execution |
11:49:05 - 28-Sep-26 |
| Sell* | 100 | $51.495 | Automatic Execution |
11:49:04 - 28-Sep-26 |
| Sell* | 10 | $51.50 | Automatic Execution |
11:48:53 - 28-Sep-26 |
| Buy* | 19 | $51.50 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 100 | $51.50 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 11 | $51.49 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
11:48:48 - 28-Sep-26 |
| Buy* | 8 | $51.48 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Buy* | 12 | $51.47 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 20 | $51.47 | Automatic Execution |
11:48:14 - 28-Sep-26 |
| Buy* | 100 | $51.46 | Automatic Execution |
11:48:13 - 28-Sep-26 |
| Unknown* | 100 | $51.45 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Buy* | 4 | $51.45 | Automatic Execution |
11:48:04 - 28-Sep-26 |
| Unknown* | 100 | $51.445 | Automatic Execution |
11:47:56 - 28-Sep-26 |
| Buy* | 100 | $51.445 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Buy* | 100 | $51.44 | Automatic Execution |
11:47:52 - 28-Sep-26 |
| Sell* | 19 | $51.43 | Automatic Execution |
11:47:47 - 28-Sep-26 |
| Buy* | 3 | $51.44 | Automatic Execution |
11:47:41 - 28-Sep-26 |
| Buy* | 1 | $51.44 | Automatic Execution |
11:47:40 - 28-Sep-26 |
| Unknown* | 100 | $51.43 | Automatic Execution |
11:47:39 - 28-Sep-26 |
| Unknown* | 1 | $51.435 | Automatic Execution |
11:47:37 - 28-Sep-26 |
| Buy* | 61 | $51.43 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Buy* | 1 | $51.43 | Automatic Execution |
11:47:33 - 28-Sep-26 |
| Sell* | 10 | $51.44 | Automatic Execution |
11:47:29 - 28-Sep-26 |
| Unknown* | 1 | $51.445 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 10 | $51.45 | Automatic Execution |
11:47:20 - 28-Sep-26 |
| Sell* | 7 | $51.45 | Automatic Execution |
11:47:09 - 28-Sep-26 |
| Unknown* | 5 | $51.45 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 100 | $51.45 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 131 | $51.45 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 5 | $51.45 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Buy* | 2 | $51.45 | Automatic Execution |
11:47:03 - 28-Sep-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
11:46:52 - 28-Sep-26 |
| Buy* | 27 | $51.45 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Unknown* | 23 | $51.45 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Unknown* | 23 | $51.45 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Unknown* | 23 | $51.45 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 7 | $51.45 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Buy* | 23 | $51.45 | Automatic Execution |
11:46:46 - 28-Sep-26 |
| Sell* | 10 | $51.44 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 5 | $51.44 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 100 | $51.44 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Buy* | 100 | $51.44 | Automatic Execution |
11:46:38 - 28-Sep-26 |
| Unknown* | 100 | $51.435 | Automatic Execution |
11:46:33 - 28-Sep-26 |
| Sell* | 10 | $51.45 | Automatic Execution |
11:46:25 - 28-Sep-26 |
| Buy* | 100 | $51.465 | Automatic Execution |
11:46:19 - 28-Sep-26 |
| Buy* | 30 | $51.47 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 24 | $51.46 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Buy* | 12 | $51.46 | Automatic Execution |
11:46:17 - 28-Sep-26 |
| Unknown* | 100 | $51.455 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Unknown* | 100 | $51.455 | Automatic Execution |
11:46:15 - 28-Sep-26 |
| Buy* | 30 | $51.45 | Automatic Execution |
11:45:55 - 28-Sep-26 |
| Buy* | 100 | $51.445 | Automatic Execution |
11:45:51 - 28-Sep-26 |
| Sell* | 100 | $51.59 | Automatic Execution |
11:22:00 - 28-Sep-26 |
| Unknown* | 100 | $51.595 | Automatic Execution |
11:21:55 - 28-Sep-26 |
| Buy* | 100 | $51.59 | Automatic Execution |
11:21:47 - 28-Sep-26 |
| Sell* | 100 | $51.57 | Automatic Execution |
11:21:45 - 28-Sep-26 |
| Buy* | 100 | $51.575 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Unknown* | 100 | $51.57 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Unknown* | 100 | $51.57 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Unknown* | 100 | $51.57 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Unknown* | 100 | $51.57 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Unknown* | 100 | $51.57 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Unknown* | 80 | $51.57 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Unknown* | 90 | $51.57 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Unknown* | 50 | $51.57 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Unknown* | 100 | $51.57 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Unknown* | 100 | $51.57 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Unknown* | 100 | $51.57 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Unknown* | 100 | $51.57 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Unknown* | 100 | $51.57 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Unknown* | 100 | $51.57 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Unknown* | 100 | $51.57 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Unknown* | 100 | $51.57 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Unknown* | 100 | $51.57 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Unknown* | 100 | $51.57 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Unknown* | 100 | $51.57 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Unknown* | 100 | $51.57 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Unknown* | 100 | $51.57 | Automatic Execution |
11:21:44 - 28-Sep-26 |
| Buy* | 100 | $51.59 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 14 | $51.59 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 12 | $51.59 | Automatic Execution |
11:21:39 - 28-Sep-26 |
| Buy* | 10 | $51.50 | Automatic Execution |
10:51:18 - 28-Sep-26 |
| Buy* | 100 | $51.58 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
10:51:13 - 28-Sep-26 |
| Buy* | 1 | $51.58 | Automatic Execution |
11:21:38 - 28-Sep-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
10:51:12 - 28-Sep-26 |
| Sell* | 100 | $51.57 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Unknown* | 100 | $51.495 | Automatic Execution |
10:51:01 - 28-Sep-26 |
| Sell* | 100 | $51.57 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 100 | $51.485 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 170 | $51.57 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 100 | $51.485 | Automatic Execution |
10:50:23 - 28-Sep-26 |
| Sell* | 100 | $51.57 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 80 | $51.485 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $51.57 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Buy* | 75 | $51.485 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 100 | $51.57 | Automatic Execution |
11:21:35 - 28-Sep-26 |
| Sell* | 100 | $51.49 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Unknown* | 80 | $51.575 | Automatic Execution |
11:21:30 - 28-Sep-26 |
| Sell* | 4 | $51.50 | Automatic Execution |
10:50:20 - 28-Sep-26 |
| Buy* | 19 | $51.57 | Automatic Execution |
11:21:26 - 28-Sep-26 |
| Buy* | 40 | $51.50 | Automatic Execution |
10:50:18 - 28-Sep-26 |
| Unknown* | 100 | $51.565 | Automatic Execution |
11:21:14 - 28-Sep-26 |
| Buy* | 95 | $51.50 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Unknown* | 100 | $51.565 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 5 | $51.50 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 11 | $51.56 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Buy* | 10 | $51.56 | Automatic Execution |
11:21:10 - 28-Sep-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
10:50:17 - 28-Sep-26 |
| Unknown* | 80 | $51.555 | Automatic Execution |
11:20:58 - 28-Sep-26 |
| Unknown* | 100 | $51.47 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Unknown* | 100 | $51.555 | Automatic Execution |
11:20:57 - 28-Sep-26 |
| Unknown* | 100 | $51.47 | Automatic Execution |
10:50:03 - 28-Sep-26 |
| Buy* | 10 | $51.57 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 17 | $51.46 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Buy* | 10 | $51.57 | Automatic Execution |
11:20:36 - 28-Sep-26 |
| Buy* | 100 | $51.46 | Automatic Execution |
10:50:02 - 28-Sep-26 |
| Unknown* | 10 | $51.56 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Buy* | 100 | $51.45 | Automatic Execution |
10:49:54 - 28-Sep-26 |
| Buy* | 9 | $51.30 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 10 | $51.56 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Buy* | 5 | $51.30 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Buy* | 100 | $51.56 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Unknown* | 5 | $51.47 | Automatic Execution |
10:49:36 - 28-Sep-26 |
| Sell* | 9 | $51.29 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 7 | $51.56 | Automatic Execution |
11:20:26 - 28-Sep-26 |
| Sell* | 100 | $51.46 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 3 | $51.29 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 4 | $51.56 | Automatic Execution |
11:20:03 - 28-Sep-26 |
| Sell* | 100 | $51.46 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 100 | $51.29 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Unknown* | 1 | $51.565 | Automatic Execution |
11:19:59 - 28-Sep-26 |
| Buy* | 8 | $51.46 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 10 | $51.29 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 100 | $51.56 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 100 | $51.45 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
09:51:04 - 28-Sep-26 |
| Buy* | 100 | $51.29 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 4 | $51.56 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 13 | $51.44 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Buy* | 1 | $51.40 | Automatic Execution |
09:50:05 - 28-Sep-26 |
| Sell* | 17 | $51.29 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 100 | $51.56 | Automatic Execution |
11:19:56 - 28-Sep-26 |
| Buy* | 4 | $51.44 | Automatic Execution |
10:49:31 - 28-Sep-26 |
| Sell* | 37 | $51.40 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Unknown* | 100 | $51.29 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Unknown* | 2 | $51.55 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Unknown* | 100 | $51.42 | Automatic Execution |
10:49:21 - 28-Sep-26 |
| Sell* | 10 | $51.41 | Automatic Execution |
09:49:56 - 28-Sep-26 |
| Unknown* | 100 | $51.29 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Unknown* | 20 | $51.55 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 46 | $51.43 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 100 | $51.43 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Unknown* | 100 | $51.29 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Unknown* | 80 | $51.55 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 100 | $51.435 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 100 | $51.43 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Unknown* | 100 | $51.29 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 90 | $51.55 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 17 | $51.44 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Sell* | 100 | $51.435 | Automatic Execution |
10:49:18 - 28-Sep-26 |
| Sell* | 19 | $51.29 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 100 | $51.55 | Automatic Execution |
11:19:52 - 28-Sep-26 |
| Sell* | 3 | $51.44 | Automatic Execution |
09:49:39 - 28-Sep-26 |
| Buy* | 4 | $51.42 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 6 | $51.29 | Automatic Execution |
10:20:36 - 28-Sep-26 |
| Buy* | 100 | $51.55 | Automatic Execution |
11:19:48 - 28-Sep-26 |
| Sell* | 60 | $51.46 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Buy* | 50 | $51.41 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Buy* | 4 | $51.27 | Automatic Execution |
10:20:29 - 28-Sep-26 |
| Sell* | 186 | $51.54 | Automatic Execution |
11:19:46 - 28-Sep-26 |
| Sell* | 60 | $51.46 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $51.41 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 100 | $51.26 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Unknown* | 80 | $51.54 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Sell* | 37 | $51.46 | Automatic Execution |
09:49:36 - 28-Sep-26 |
| Unknown* | 100 | $51.41 | Automatic Execution |
10:49:09 - 28-Sep-26 |
| Buy* | 5 | $51.25 | Automatic Execution |
10:20:28 - 28-Sep-26 |
| Unknown* | 80 | $51.54 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 5 | $51.45 | Automatic Execution |
09:49:31 - 28-Sep-26 |
| Buy* | 100 | $51.415 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Sell* | 8 | $51.535 | Automatic Execution |
11:19:42 - 28-Sep-26 |
| Buy* | 1 | $51.42 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
10:49:06 - 28-Sep-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 14 | $51.54 | Automatic Execution |
11:19:39 - 28-Sep-26 |
| Sell* | 12 | $51.42 | Automatic Execution |
10:49:04 - 28-Sep-26 |
| Buy* | 5 | $51.42 | Automatic Execution |
09:49:19 - 28-Sep-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Unknown* | 92 | $51.53 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Unknown* | 100 | $51.425 | Automatic Execution |
10:49:03 - 28-Sep-26 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 6 | $51.53 | Automatic Execution |
11:19:38 - 28-Sep-26 |
| Sell* | 100 | $51.44 | Automatic Execution |
10:48:53 - 28-Sep-26 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 16 | $51.52 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Sell* | 100 | $51.45 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 100 | $51.52 | Automatic Execution |
11:19:30 - 28-Sep-26 |
| Sell* | 100 | $51.45 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Unknown* | 100 | $51.515 | Automatic Execution |
11:19:24 - 28-Sep-26 |
| Sell* | 100 | $51.45 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 38 | $51.52 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Unknown* | 10 | $51.445 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 100 | $51.40 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 12 | $51.52 | Automatic Execution |
11:19:23 - 28-Sep-26 |
| Unknown* | 10 | $51.445 | Automatic Execution |
10:48:41 - 28-Sep-26 |
| Sell* | 8 | $51.40 | Automatic Execution |
09:49:08 - 28-Sep-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Buy* | 100 | $51.50 | Automatic Execution |
11:19:05 - 28-Sep-26 |
| Sell* | 100 | $51.49 | Automatic Execution |
10:48:01 - 28-Sep-26 |
| Sell* | 100 | $51.42 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Sell* | 8 | $51.495 | Automatic Execution |
10:47:51 - 28-Sep-26 |
| Sell* | 39 | $51.49 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Sell* | 100 | $51.42 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Buy* | 100 | $51.235 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Sell* | 8 | $51.495 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 13 | $51.49 | Automatic Execution |
11:18:56 - 28-Sep-26 |
| Unknown* | 120 | $51.41 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 100 | $51.235 | Automatic Execution |
10:20:22 - 28-Sep-26 |
| Sell* | 8 | $51.50 | Automatic Execution |
10:47:46 - 28-Sep-26 |
| Sell* | 100 | $51.49 | Automatic Execution |
11:18:51 - 28-Sep-26 |
| Unknown* | 118 | $51.41 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 1 | $51.21 | Automatic Execution |
10:20:19 - 28-Sep-26 |
| Sell* | 100 | $51.50 | Automatic Execution |
11:18:48 - 28-Sep-26 |
| Buy* | 3 | $51.50 | Automatic Execution |
10:47:42 - 28-Sep-26 |
| Unknown* | 20 | $51.41 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 14 | $51.23 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 15 | $51.52 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 3 | $51.51 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Unknown* | 20 | $51.41 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 1 | $51.23 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 15 | $51.52 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 97 | $51.51 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Unknown* | 100 | $51.41 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 1 | $51.23 | Automatic Execution |
10:20:15 - 28-Sep-26 |
| Buy* | 100 | $51.52 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 3 | $51.51 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Unknown* | 41 | $51.41 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
10:20:13 - 28-Sep-26 |
| Buy* | 87 | $51.52 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 3 | $51.51 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Unknown* | 41 | $51.41 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 10 | $51.24 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 13 | $51.52 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 100 | $51.51 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 20 | $51.41 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 10 | $51.24 | Automatic Execution |
10:20:03 - 28-Sep-26 |
| Buy* | 100 | $51.51 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Buy* | 41 | $51.51 | Automatic Execution |
10:47:37 - 28-Sep-26 |
| Sell* | 20 | $51.41 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
10:19:57 - 28-Sep-26 |
| Buy* | 100 | $51.50 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 13 | $51.50 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 20 | $51.41 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
10:19:51 - 28-Sep-26 |
| Buy* | 100 | $51.50 | Automatic Execution |
11:18:38 - 28-Sep-26 |
| Buy* | 4 | $51.50 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Unknown* | 100 | $51.205 | Automatic Execution |
10:19:40 - 28-Sep-26 |
| Unknown* | 100 | $51.50 | Automatic Execution |
11:18:34 - 28-Sep-26 |
| Buy* | 100 | $51.50 | Automatic Execution |
10:47:36 - 28-Sep-26 |
| Sell* | 41 | $51.41 | Automatic Execution |
09:48:52 - 28-Sep-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 100 | $51.51 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 17 | $51.48 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 33 | $51.44 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 80 | $51.21 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 100 | $51.51 | Automatic Execution |
11:18:27 - 28-Sep-26 |
| Buy* | 100 | $51.48 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 20 | $51.44 | Automatic Execution |
09:48:12 - 28-Sep-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 100 | $51.53 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Sell* | 100 | $51.51 | Automatic Execution |
11:18:21 - 28-Sep-26 |
| Sell* | 200 | $51.45 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
10:19:28 - 28-Sep-26 |
| Sell* | 100 | $51.53 | Automatic Execution |
10:47:19 - 28-Sep-26 |
| Buy* | 80 | $51.515 | Automatic Execution |
11:18:18 - 28-Sep-26 |
| Sell* | 200 | $51.45 | Automatic Execution |
09:48:07 - 28-Sep-26 |
| Buy* | 100 | $51.18 | Automatic Execution |
10:19:13 - 28-Sep-26 |
| Buy* | 66 | $51.54 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 100 | $51.52 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Buy* | 24 | $51.42 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 80 | $51.21 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 5 | $51.54 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 14 | $51.52 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 43 | $51.43 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Sell* | 24 | $51.21 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 29 | $51.54 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 14 | $51.52 | Automatic Execution |
11:18:13 - 28-Sep-26 |
| Sell* | 43 | $51.43 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Unknown* | 100 | $51.21 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Buy* | 100 | $51.54 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 5 | $51.51 | Automatic Execution |
11:18:12 - 28-Sep-26 |
| Sell* | 7 | $51.43 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 10 | $51.21 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Unknown* | 100 | $51.535 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Buy* | 18 | $51.51 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 20 | $51.43 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Buy* | 10 | $51.21 | Automatic Execution |
10:19:11 - 28-Sep-26 |
| Unknown* | 100 | $51.535 | Automatic Execution |
10:47:15 - 28-Sep-26 |
| Sell* | 18 | $51.50 | Automatic Execution |
11:17:54 - 28-Sep-26 |
| Sell* | 1 | $51.43 | Automatic Execution |
09:47:42 - 28-Sep-26 |
| Unknown* | 100 | $51.205 | Automatic Execution |
10:19:08 - 28-Sep-26 |
| Unknown* | 100 | $51.53 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 35 | $51.505 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 50 | $51.44 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Unknown* | 5 | $51.53 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 2 | $51.50 | Automatic Execution |
11:17:53 - 28-Sep-26 |
| Sell* | 50 | $51.44 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 12 | $51.21 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 35 | $51.52 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Unknown* | 100 | $51.47 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 50 | $51.44 | Automatic Execution |
09:47:40 - 28-Sep-26 |
| Buy* | 100 | $51.21 | Automatic Execution |
10:18:58 - 28-Sep-26 |
| Sell* | 23 | $51.52 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
11:17:37 - 28-Sep-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 1 | $51.21 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 100 | $51.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $51.465 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Buy* | 100 | $51.41 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 700 | $51.22 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 100 | $51.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 5 | $51.47 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Buy* | 300 | $51.41 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 300 | $51.22 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Buy* | 100 | $51.53 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Buy* | 100 | $51.475 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 5 | $51.40 | Automatic Execution |
09:47:37 - 28-Sep-26 |
| Sell* | 16 | $51.23 | Automatic Execution |
10:18:56 - 28-Sep-26 |
| Sell* | 300 | $51.505 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $51.475 | Automatic Execution |
11:17:33 - 28-Sep-26 |
| Buy* | 1 | $51.39 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 100 | $51.235 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 100 | $51.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 12 | $51.49 | Automatic Execution |
11:17:23 - 28-Sep-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 100 | $51.235 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Sell* | 300 | $51.515 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
11:17:16 - 28-Sep-26 |
| Buy* | 100 | $51.38 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 100 | $51.235 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 100 | $51.53 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 30 | $51.49 | Automatic Execution |
11:17:05 - 28-Sep-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Sell* | 100 | $51.235 | Automatic Execution |
10:18:55 - 28-Sep-26 |
| Buy* | 13 | $51.53 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 100 | $51.485 | Automatic Execution |
11:16:38 - 28-Sep-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 100 | $51.245 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Unknown* | 100 | $51.515 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 100 | $51.37 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 100 | $51.245 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 100 | $51.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
11:16:33 - 28-Sep-26 |
| Buy* | 1 | $51.37 | Automatic Execution |
09:47:36 - 28-Sep-26 |
| Buy* | 100 | $51.245 | Automatic Execution |
10:18:50 - 28-Sep-26 |
| Buy* | 100 | $51.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $51.49 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 1 | $51.38 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Unknown* | 100 | $51.245 | Automatic Execution |
10:18:39 - 28-Sep-26 |
| Buy* | 100 | $51.52 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 35 | $51.49 | Automatic Execution |
11:16:29 - 28-Sep-26 |
| Sell* | 120 | $51.38 | Automatic Execution |
09:46:50 - 28-Sep-26 |
| Sell* | 20 | $51.25 | Automatic Execution |
10:18:23 - 28-Sep-26 |
| Sell* | 100 | $51.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 70 | $51.50 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Buy* | 100 | $51.39 | Automatic Execution |
09:46:41 - 28-Sep-26 |
| Sell* | 22 | $51.25 | Automatic Execution |
10:18:22 - 28-Sep-26 |
| Buy* | 75 | $51.505 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 90 | $51.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 119 | $51.39 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 146 | $51.24 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Unknown* | 82 | $51.50 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 200 | $51.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 1 | $51.39 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Buy* | 100 | $51.25 | Automatic Execution |
10:18:18 - 28-Sep-26 |
| Unknown* | 18 | $51.50 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 20 | $51.50 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Unknown* | 100 | $51.39 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Unknown* | 100 | $51.245 | Automatic Execution |
10:18:11 - 28-Sep-26 |
| Sell* | 100 | $51.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 25 | $51.505 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Unknown* | 80 | $51.39 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Sell* | 100 | $51.255 | Automatic Execution |
10:18:09 - 28-Sep-26 |
| Sell* | 10 | $51.51 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 100 | $51.50 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Unknown* | 100 | $51.39 | Automatic Execution |
09:46:35 - 28-Sep-26 |
| Unknown* | 7 | $51.25 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Unknown* | 100 | $51.515 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Sell* | 20 | $51.50 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 120 | $51.40 | Automatic Execution |
09:46:32 - 28-Sep-26 |
| Sell* | 100 | $51.245 | Automatic Execution |
10:17:56 - 28-Sep-26 |
| Unknown* | 100 | $51.515 | Automatic Execution |
10:47:09 - 28-Sep-26 |
| Buy* | 100 | $51.505 | Automatic Execution |
11:16:27 - 28-Sep-26 |
| Sell* | 100 | $51.41 | Automatic Execution |
09:46:25 - 28-Sep-26 |
| Buy* | 7 | $51.23 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 2 | $51.52 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 100 | $51.50 | Automatic Execution |
11:16:12 - 28-Sep-26 |
| Buy* | 100 | $51.43 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 10 | $51.23 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 100 | $51.52 | Automatic Execution |
10:47:00 - 28-Sep-26 |
| Buy* | 100 | $51.49 | Automatic Execution |
11:15:45 - 28-Sep-26 |
| Unknown* | 20 | $51.43 | Automatic Execution |
09:46:12 - 28-Sep-26 |
| Buy* | 100 | $51.23 | Automatic Execution |
10:17:26 - 28-Sep-26 |
| Buy* | 100 | $51.51 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 24 | $51.47 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Unknown* | 100 | $51.43 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 100 | $51.22 | Automatic Execution |
10:17:25 - 28-Sep-26 |
| Buy* | 96 | $51.51 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Buy* | 6 | $51.47 | Automatic Execution |
11:15:38 - 28-Sep-26 |
| Unknown* | 100 | $51.43 | Automatic Execution |
09:46:11 - 28-Sep-26 |
| Buy* | 4 | $51.215 | Automatic Execution |
10:17:23 - 28-Sep-26 |
| Buy* | 100 | $51.51 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Buy* | 5 | $51.43 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 100 | $51.23 | Automatic Execution |
10:17:04 - 28-Sep-26 |
| Sell* | 100 | $51.51 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Buy* | 10 | $51.43 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Unknown* | 100 | $51.235 | Automatic Execution |
10:17:03 - 28-Sep-26 |
| Sell* | 100 | $51.515 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 14 | $51.48 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 80 | $51.42 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 16 | $51.26 | Automatic Execution |
10:16:53 - 28-Sep-26 |
| Sell* | 100 | $51.515 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
11:15:31 - 28-Sep-26 |
| Sell* | 10 | $51.42 | Automatic Execution |
09:46:07 - 28-Sep-26 |
| Sell* | 24 | $51.27 | Automatic Execution |
10:16:49 - 28-Sep-26 |
| Sell* | 50 | $51.515 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Unknown* | 90 | $51.455 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Unknown* | 100 | $51.42 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 4 | $51.27 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 80 | $51.515 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Unknown* | 68 | $51.455 | Automatic Execution |
11:15:28 - 28-Sep-26 |
| Unknown* | 100 | $51.42 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 6 | $51.26 | Automatic Execution |
10:16:42 - 28-Sep-26 |
| Sell* | 90 | $51.50 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Unknown* | 100 | $51.42 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Unknown* | 100 | $51.265 | Automatic Execution |
10:16:29 - 28-Sep-26 |
| Unknown* | 80 | $51.50 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Unknown* | 100 | $51.42 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 200 | $51.30 | Automatic Execution |
10:16:07 - 28-Sep-26 |
| Unknown* | 4 | $51.50 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Unknown* | 100 | $51.42 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 35 | $51.32 | Automatic Execution |
10:16:02 - 28-Sep-26 |
| Buy* | 100 | $51.50 | Automatic Execution |
10:46:15 - 28-Sep-26 |
| Sell* | 53 | $51.42 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 60 | $51.33 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $51.505 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 1 | $51.42 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Sell* | 40 | $51.33 | Automatic Execution |
10:16:01 - 28-Sep-26 |
| Buy* | 100 | $51.51 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Sell* | 69 | $51.41 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Unknown* | 100 | $51.345 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 100 | $51.51 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 1 | $51.42 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 100 | $51.34 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 2 | $51.51 | Automatic Execution |
10:46:08 - 28-Sep-26 |
| Buy* | 5 | $51.42 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 12 | $51.34 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 2 | $51.51 | Automatic Execution |
10:46:07 - 28-Sep-26 |
| Buy* | 5 | $51.42 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 5 | $51.34 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Unknown* | 100 | $51.50 | Automatic Execution |
10:46:00 - 28-Sep-26 |
| Buy* | 5 | $51.42 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Unknown* | 100 | $51.325 | Automatic Execution |
10:15:57 - 28-Sep-26 |
| Buy* | 100 | $51.495 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Buy* | 5 | $51.42 | Automatic Execution |
09:46:06 - 28-Sep-26 |
| Buy* | 100 | $51.32 | Automatic Execution |
10:15:38 - 28-Sep-26 |
| Sell* | 1 | $51.50 | Automatic Execution |
10:45:55 - 28-Sep-26 |
| Unknown* | 200 | $51.41 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Unknown* | 161 | $51.31 | Automatic Execution |
10:15:36 - 28-Sep-26 |
| Buy* | 46 | $51.52 | Automatic Execution |
10:45:50 - 28-Sep-26 |
| Unknown* | 100 | $51.41 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 1 | $51.315 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Unknown* | 100 | $51.41 | Automatic Execution |
09:45:57 - 28-Sep-26 |
| Unknown* | 1 | $51.335 | Automatic Execution |
09:30:24 - 28-Sep-26 |
| Sell* | 100 | $51.39 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 667 | $51.46 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $51.47 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 100 | $51.45 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 4 | $51.40 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Sell* | 86 | $51.45 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 41 | $51.45 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 30 | $51.45 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 1 | $51.45 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 29 | $51.45 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $51.45 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 71 | $51.45 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 50 | $51.50 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Buy* | 300 | $51.50 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 30 | $51.48 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $51.495 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 44 | $51.48 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 6 | $51.48 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 100 | $51.48 | Automatic Execution |
09:30:14 - 28-Sep-26 |
| Sell* | 384 | $51.56 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 116 | $51.56 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 100 | $51.56 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Sell* | 39 | $51.56 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Unknown* | 50 | $51.59 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Unknown* | 80 | $51.59 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Unknown* | 90 | $51.59 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 61 | $51.56 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 29 | $51.56 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 71 | $51.56 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $51.58 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 14 | $51.56 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 36 | $51.56 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 100 | $51.56 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Buy* | 86 | $51.56 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $51.50 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $51.50 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 7 | $51.50 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 10 | $51.50 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Sell* | 100 | $51.59 | Automatic Execution |
09:30:11 - 28-Sep-26 |
| Unknown* | 100 | $51.59 | Automatic Execution |
09:30:10 - 28-Sep-26 |
| Sell* | 100 | $51.60 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 64 | $51.575 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 94 | $51.58 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 200 | $51.60 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $51.60 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $51.60 | Automatic Execution |
09:30:02 - 28-Sep-26 |
| Sell* | 100 | $51.60 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 10 | $51.48 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Sell* | 200 | $51.61 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $51.95 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 5 | $51.90 | Ordinary |
09:14:37 - 28-Sep-26 |
| Sell* | 93 | $51.86 | Ordinary |
09:13:54 - 28-Sep-26 |
| Sell* | 1 | $51.86 | Ordinary |
09:13:54 - 28-Sep-26 |
| Sell* | 283 | $51.87 | Ordinary |
09:13:54 - 28-Sep-26 |
| Sell* | 1 | $51.87 | Ordinary |
09:13:54 - 28-Sep-26 |
| Sell* | 16 | $51.87 | Ordinary |
09:13:54 - 28-Sep-26 |
| Buy* | 50 | $51.95 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 58 | $51.95 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 200 | $51.95 | Ordinary |
09:10:37 - 28-Sep-26 |
| Buy* | 200 | $51.95 | Ordinary |
09:09:11 - 28-Sep-26 |
| Sell* | 84 | $51.95 | Ordinary |
09:09:11 - 28-Sep-26 |
| Buy* | 190 | $51.95 | Ordinary |
09:09:11 - 28-Sep-26 |
| Buy* | 10 | $51.95 | Ordinary |
09:09:02 - 28-Sep-26 |
| Buy* | 200 | $51.95 | Ordinary |
09:08:58 - 28-Sep-26 |
| Sell* | 167 | $51.89 | Ordinary |
08:56:27 - 28-Sep-26 |
| Sell* | 167 | $51.89 | Ordinary |
08:56:27 - 28-Sep-26 |
| Sell* | 10 | $51.87 | Ordinary |
08:53:26 - 28-Sep-26 |
| Buy* | 85 | $51.95 | Ordinary |
08:49:08 - 28-Sep-26 |
| Buy* | 200 | $51.95 | Ordinary |
08:49:08 - 28-Sep-26 |
| Buy* | 200 | $51.95 | Ordinary |
08:49:08 - 28-Sep-26 |
| Buy* | 108 | $51.95 | Ordinary |
08:49:08 - 28-Sep-26 |
| Buy* | 176 | $51.95 | Ordinary |
08:49:08 - 28-Sep-26 |
| Buy* | 50 | $51.94 | Ordinary |
08:49:08 - 28-Sep-26 |
| Buy* | 50 | $51.93 | Ordinary |
08:49:08 - 28-Sep-26 |
| Buy* | 10 | $51.95 | Ordinary |
08:33:09 - 28-Sep-26 |
| Buy* | 14 | $51.95 | Ordinary |
08:33:09 - 28-Sep-26 |
| Buy* | 200 | $51.95 | Ordinary |
08:31:57 - 28-Sep-26 |
| Buy* | 200 | $51.95 | Ordinary |
08:31:57 - 28-Sep-26 |
| Buy* | 200 | $51.95 | Ordinary |
08:31:57 - 28-Sep-26 |
| Buy* | 200 | $51.95 | Ordinary |
08:31:56 - 28-Sep-26 |
| Buy* | 168 | $51.95 | Ordinary |
08:31:56 - 28-Sep-26 |
| Buy* | 13 | $51.95 | Ordinary |
08:31:56 - 28-Sep-26 |
| Buy* | 19 | $51.95 | Ordinary |
08:31:56 - 28-Sep-26 |
| Buy* | 28 | $51.95 | Ordinary |
08:31:56 - 28-Sep-26 |
| Buy* | 43 | $51.95 | Ordinary |
08:31:56 - 28-Sep-26 |
| Buy* | 33 | $51.95 | Ordinary |
08:31:56 - 28-Sep-26 |
| Buy* | 167 | $51.95 | Ordinary |
08:31:56 - 28-Sep-26 |
| Sell* | 80 | $51.95 | Ordinary |
08:31:56 - 28-Sep-26 |
| Buy* | 120 | $51.95 | Ordinary |
08:31:56 - 28-Sep-26 |
| Buy* | 80 | $51.95 | Ordinary |
08:31:56 - 28-Sep-26 |
| Buy* | 14 | $51.95 | Ordinary |
08:31:56 - 28-Sep-26 |
| Buy* | 106 | $51.95 | Ordinary |
08:31:56 - 28-Sep-26 |
| Buy* | 94 | $51.95 | Ordinary |
08:31:56 - 28-Sep-26 |
| Sell* | 1 | $51.89 | Ordinary |
08:24:25 - 28-Sep-26 |
| Buy* | 14 | $52.00 | Ordinary |
08:20:38 - 28-Sep-26 |
| Buy* | 25 | $52.00 | Ordinary |
08:16:16 - 28-Sep-26 |
| Buy* | 10 | $51.99 | Ordinary |
07:46:27 - 28-Sep-26 |
| Sell* | 99 | $51.93 | Ordinary |
07:17:02 - 28-Sep-26 |
| Sell* | 99 | $51.91 | Ordinary |
07:17:02 - 28-Sep-26 |
| Sell* | 1 | $51.98 | Ordinary |
07:16:41 - 28-Sep-26 |
| Sell* | 5 | $52.05 | Ordinary |
07:04:11 - 28-Sep-26 |
| Buy* | 1 | $52.19 | Ordinary |
07:00:10 - 28-Sep-26 |
| Buy* | 5 | $52.13 | Ordinary |
06:06:35 - 28-Sep-26 |
| Buy* | 200 | $52.00 | Ordinary |
06:04:57 - 28-Sep-26 |
| Buy* | 1 | $51.98 | Ordinary |
06:04:57 - 28-Sep-26 |
| Buy* | 1 | $51.97 | Ordinary |
06:04:57 - 28-Sep-26 |
| Buy* | 5 | $51.98 | Ordinary |
06:04:57 - 28-Sep-26 |
| Buy* | 65 | $51.98 | Ordinary |
06:04:57 - 28-Sep-26 |
| Buy* | 5 | $51.97 | Ordinary |
06:04:57 - 28-Sep-26 |
| Buy* | 5 | $51.98 | Ordinary |
06:04:51 - 28-Sep-26 |
| Buy* | 25 | $51.98 | Ordinary |
06:04:51 - 28-Sep-26 |
| Buy* | 5 | $51.98 | Ordinary |
06:04:51 - 28-Sep-26 |
| Buy* | 24 | $51.97 | Ordinary |
06:04:51 - 28-Sep-26 |
| Buy* | 20 | $51.97 | Ordinary |
06:04:51 - 28-Sep-26 |
| Buy* | 5 | $51.97 | Ordinary |
06:04:51 - 28-Sep-26 |
| Buy* | 21 | $51.97 | Ordinary |
06:04:51 - 28-Sep-26 |
| Buy* | 1 | $51.97 | Ordinary |
06:04:51 - 28-Sep-26 |
| Buy* | 28 | $51.97 | Ordinary |
06:04:51 - 28-Sep-26 |
| Buy* | 5 | $51.96 | Ordinary |
06:04:51 - 28-Sep-26 |
| Buy* | 59 | $51.96 | Ordinary |
06:04:51 - 28-Sep-26 |
| Buy* | 5 | $51.96 | Ordinary |
06:04:51 - 28-Sep-26 |
| Buy* | 25 | $51.96 | Ordinary |
06:04:51 - 28-Sep-26 |
| Buy* | 8 | $51.96 | Ordinary |
06:04:51 - 28-Sep-26 |
| Buy* | 20 | $51.96 | Ordinary |
06:04:51 - 28-Sep-26 |
| Buy* | 99 | $51.96 | Ordinary |
06:04:51 - 28-Sep-26 |
| Buy* | 84 | $51.96 | Ordinary |
06:04:51 - 28-Sep-26 |
| Buy* | 5 | $51.95 | Ordinary |
06:04:51 - 28-Sep-26 |
| Buy* | 5 | $51.94 | Ordinary |
06:04:51 - 28-Sep-26 |
| Sell* | 9 | $51.89 | Ordinary |
05:44:52 - 28-Sep-26 |
| Sell* | 60 | $51.89 | Ordinary |
05:44:52 - 28-Sep-26 |
| Sell* | 12 | $51.89 | Ordinary |
05:44:52 - 28-Sep-26 |
| Sell* | 60 | $51.89 | Ordinary |
05:44:52 - 28-Sep-26 |
| Sell* | 9 | $51.89 | Ordinary |
05:44:52 - 28-Sep-26 |
| Sell* | 60 | $51.89 | Ordinary |
05:44:52 - 28-Sep-26 |
| Sell* | 89 | $51.91 | Ordinary |
05:44:52 - 28-Sep-26 |
| Sell* | 281 | $51.91 | Ordinary |
05:44:51 - 28-Sep-26 |
| Buy* | 10 | $51.85 | Ordinary |
05:39:28 - 28-Sep-26 |
| Sell* | 213 | $51.83 | Ordinary |
05:39:28 - 28-Sep-26 |
| Buy* | 1 | $51.81 | Ordinary |
05:39:28 - 28-Sep-26 |
| Sell* | 1 | $51.74 | Ordinary |
05:39:28 - 28-Sep-26 |
| Sell* | 1 | $51.75 | Ordinary |
05:39:28 - 28-Sep-26 |
| Sell* | 10 | $51.75 | Ordinary |
05:39:28 - 28-Sep-26 |
| Sell* | 2 | $51.71 | Ordinary |
05:33:37 - 28-Sep-26 |
| Buy* | 5 | $51.80 | Ordinary |
04:16:58 - 28-Sep-26 |
| Buy* | 5 | $51.80 | Ordinary |
04:16:58 - 28-Sep-26 |
| Buy* | 3 | $51.76 | Ordinary |
04:00:05 - 28-Sep-26 |