| Price | $33.44 on 18-07-2025 at 21:28:03 |
|---|---|
| Change | $-1.23 -3.55% |
| Buy | $33.52 |
| Sell | $33.42 |
| Buy / Sell SLB Shares | |
| Last Trade: | Buy 30.00 at $33.44 |
| Day's Volume: | 2,483,198 |
| Last Close: | $33.32 |
| Open: | $34.30 |
| ISIN: | AN8068571086 |
| Day's Range | $33.18 - $35.10 |
| 52wk Range: | $32.835 - $37.64 |
| Market Capitalisation: | $48.36b |
| VWAP: | $33.70663 |
| Shares in Issue: | 1.37b |
Schlumberger Li (SLB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | $33.44 | Ordinary |
17:28:02 - 18-Jul-25 |
| Buy* | 3 | $33.48 | Ordinary |
17:19:27 - 18-Jul-25 |
| Buy* | 1 | $33.48 | Ordinary |
17:16:10 - 18-Jul-25 |
| Sell* | 10 | $33.42 | Ordinary |
16:53:36 - 18-Jul-25 |
| Sell* | 10 | $33.43 | Ordinary |
16:53:36 - 18-Jul-25 |
| Buy* | 1 | $33.44 | Ordinary |
16:40:43 - 18-Jul-25 |
| Buy* | 100 | $33.50 | Ordinary |
16:27:03 - 18-Jul-25 |
| Buy* | 100 | $33.50 | Ordinary |
16:27:03 - 18-Jul-25 |
| Buy* | 500 | $33.49 | Ordinary |
16:27:03 - 18-Jul-25 |
| Buy* | 100 | $33.49 | Ordinary |
16:27:03 - 18-Jul-25 |
