| Price | $34.46 on 19-09-2025 at 21:34:08 |
|---|---|
| Change | $-0.28 -0.81% |
| Buy | $34.56 |
| Sell | $34.46 |
| Last Trade: | Sell 40.00 at $34.46 |
| Day's Volume: | 696,317 |
| Last Close: | $34.43 |
| Open: | $34.36 |
| ISIN: | AN8068571086 |
| Day's Range | $34.015 - $34.56 |
| 52wk Range: | $32.155 - $37.64 |
| Market Capitalisation: | $53.20b |
| VWAP: | $34.31506 |
| Shares in Issue: | 1.51b |
Schlumberger Li (SLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $34.46 | Ordinary |
17:34:06 - 19-Sep-25 |
| Sell* | 290 | $34.39 | Ordinary |
16:52:44 - 19-Sep-25 |
| Sell* | 420 | $34.40 | Ordinary |
16:52:44 - 19-Sep-25 |
| Buy* | 92 | $34.43 | Ordinary |
16:51:31 - 19-Sep-25 |
| Buy* | 6 | $34.43 | Ordinary |
16:51:31 - 19-Sep-25 |
| Buy* | 4 | $34.43 | Ordinary |
16:51:31 - 19-Sep-25 |
| Sell* | 65 | $34.50 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 100 | $34.50 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 100 | $34.50 | Automatic Execution |
15:54:35 - 19-Sep-25 |
