| Price | $39.62 on 12-12-2025 at 22:34:54 |
|---|---|
| Change | $-0.72 -1.78% |
| Buy | $39.74 |
| Sell | $39.45 |
| Last Trade: | Sell 2.00 at $39.62 |
| Day's Volume: | 782,831 |
| Last Close: | $39.45 |
| Open: | $40.52 |
| ISIN: | AN8068571086 |
| Day's Range | $39.15 - $40.76 |
| 52wk Range: | $31.65 - $40.875 |
| Market Capitalisation: | $61.14b |
| VWAP: | $39.57882 |
| Shares in Issue: | 1.51b |
Schlumberger Li (SLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $39.62 | Ordinary |
17:00:12 - 12-Dec-25 |
| Buy* | 3 | $39.625 | Ordinary |
16:44:15 - 12-Dec-25 |
| Buy* | 1 | $39.49 | Ordinary |
16:28:12 - 12-Dec-25 |
| Unknown* | 1 | $39.465 | Automatic Execution |
15:52:32 - 12-Dec-25 |
| Unknown* | 87 | $39.465 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 13 | $39.465 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 87 | $39.465 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 13 | $39.465 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 87 | $39.465 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Unknown* | 100 | $39.465 | Automatic Execution |
15:52:29 - 12-Dec-25 |
