Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schlumberger Li (SLB.US) Share Price

Price $49.37 on 03-04-2026 at 22:47:29
Change $-0.66 -1.33%
Buy $49.90
Sell $49.36
Last Trade: -
Day's Volume: 835,391
Last Close: $49.44
Open: $50.51
ISIN: AN8068571086
Day's Range $48.84 - $51.10
52wk Range: $31.14 - $53.695
Market Capitalisation: $76.90b
VWAP: $49.58857
Shares in Issue: 1.52b

Schlumberger Li (SLB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Schlumberger Li trades

Schlumberger Li (SLB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 50.51 51.10 48.84 49.44 835,391
2nd Apr 2026 (Thu) 50.51 51.10 48.84 49.44 835,391
1st Apr 2026 (Wed) 50.345 51.37 49.54 50.03 1,105,276
31st Mar 2026 (Tue) 52.22 52.98 51.07 51.39 918,281
30th Mar 2026 (Mon) 54.30 54.775 51.305 51.53 1,157,716
27th Mar 2026 (Fri) 52.35 53.695 51.92 53.50 1,315,061
26th Mar 2026 (Thu) 51.54 52.685 51.50 52.31 1,040,959
25th Mar 2026 (Wed) 50.70 52.55 50.695 51.89 1,515,537
24th Mar 2026 (Tue) 49.00 51.07 49.00 50.51 1,283,398
23rd Mar 2026 (Mon) 47.51 49.83 47.08 49.25 1,241,081
20th Mar 2026 (Fri) 48.01 48.46 46.39 46.63 1,049,468
19th Mar 2026 (Thu) 45.215 47.875 44.71 47.82 1,382,434
18th Mar 2026 (Wed) 45.66 46.31 45.195 45.32 1,187,242
17th Mar 2026 (Tue) 45.50 46.64 44.935 46.13 1,030,625
16th Mar 2026 (Mon) 44.57 45.00 44.32 44.96 818,024
13th Mar 2026 (Fri) 44.47 44.88 43.56 44.72 1,193,974
12th Mar 2026 (Thu) 46.83 47.23 44.43 44.56 1,950,588
11th Mar 2026 (Wed) 47.485 48.755 47.14 48.17 1,055,352
10th Mar 2026 (Tue) 47.125 48.515 46.71 48.11 1,011,489
9th Mar 2026 (Mon) 46.87 47.265 45.50 47.19 765,324
6th Mar 2026 (Fri) 47.425 47.66 46.45 46.90 918,322
See more Schlumberger Li price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered