| Price | $50.70 on 06-02-2026 at 22:21:16 |
|---|---|
| Change | $1.19 2.4% |
| Buy | $51.00 |
| Sell | $50.70 |
| Last Trade: | Sell 5.00 at $50.70 |
| Day's Volume: | 944,484 |
| Last Close: | $50.70 |
| Open: | $49.50 |
| ISIN: | AN8068571086 |
| Day's Range | $49.43 - $51.24 |
| 52wk Range: | $31.65 - $51.46 |
| Market Capitalisation: | $78.60b |
| VWAP: | $50.69857 |
| Shares in Issue: | 1.51b |
Schlumberger Li (SLB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $50.70 | Ordinary |
17:21:15 - 06-Feb-26 |
| Sell* | 3 | $50.70 | Ordinary |
17:21:15 - 06-Feb-26 |
| Sell* | 1 | $50.70 | Ordinary |
17:21:15 - 06-Feb-26 |
| Buy* | 2 | $50.87 | Ordinary |
17:20:53 - 06-Feb-26 |
| Unknown* | 2 | $50.85 | Ordinary |
17:20:53 - 06-Feb-26 |
| Sell* | 5 | $50.71 | Ordinary |
17:19:30 - 06-Feb-26 |
| Sell* | 5 | $50.71 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 10 | $50.71 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 5 | $50.71 | Ordinary |
17:19:23 - 06-Feb-26 |
| Sell* | 5 | $50.71 | Ordinary |
17:19:20 - 06-Feb-26 |
