| Price | $221.00 on 28-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.12 -0.05% |
| Buy | $275.20 |
| Sell | $220.20 |
| Last Trade: | Sell 1.00 at $221.10 |
| Day's Volume: | 3,234 |
| Last Close: | $221.03 |
| Open: | $221.18 |
| ISIN: | US8269191024 |
| Day's Range | $221.00 - $221.67 |
| 52wk Range: | $115.505 - $222.13 |
| Market Capitalisation: | $7.38b |
| VWAP: | $221.38569 |
| Shares in Issue: | 33.37m |
Silicon Laborat (SLAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $221.10 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 12 | $221.18 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 3 | $221.18 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 15 | $221.24 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 5 | $221.23 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 33 | $221.27 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 50 | $221.28 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 50 | $221.28 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 33 | $221.27 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 60 | $221.27 | Automatic Execution |
15:50:31 - 28-Sep-26 |
