| Price | $218.47 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.08 0.04% |
| Buy | $269.00 |
| Sell | $217.31 |
| Last Trade: | Sell 12.00 at $218.61 |
| Day's Volume: | 4,704 |
| Last Close: | $218.63 |
| Open: | $218.98 |
| ISIN: | US8269191024 |
| Day's Range | $218.47 - $219.18 |
| 52wk Range: | $115.505 - $220.79 |
| Market Capitalisation: | $7.20b |
| VWAP: | $218.86965 |
| Shares in Issue: | 32.98m |
Silicon Laborat (SLAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $218.61 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Unknown* | 100 | $218.66 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 9 | $218.66 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 9 | $218.66 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 10 | $218.73 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 22 | $218.73 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 100 | $218.75 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 6 | $218.74 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 6 | $218.75 | Automatic Execution |
15:52:13 - 10-Jul-26 |
| Sell* | 6 | $218.75 | Automatic Execution |
15:52:13 - 10-Jul-26 |
