| Price | $217.27 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.47 0.22% |
| Buy | $230.50 |
| Sell | $210.31 |
| Last Trade: | Sell 1.00 at $217.17 |
| Day's Volume: | 8,265 |
| Last Close: | $217.31 |
| Open: | $216.98 |
| ISIN: | US8269191024 |
| Day's Range | $216.98 - $217.59 |
| 52wk Range: | $115.48 - $218.99 |
| Market Capitalisation: | $7.14b |
| VWAP: | $217.22539 |
| Shares in Issue: | 32.97m |
Silicon Laborat (SLAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $217.17 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $217.17 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 8 | $217.20 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 37 | $217.20 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 145 | $217.20 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 2 | $217.24 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 10 | $217.20 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 2 | $217.20 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 1 | $217.17 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 1 | $217.25 | Automatic Execution |
15:51:04 - 21-May-26 |
