| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $217.17 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 1 | $217.17 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 8 | $217.20 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 37 | $217.20 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 145 | $217.20 | Automatic Execution |
15:53:50 - 21-May-26 |
| Buy* | 2 | $217.24 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 10 | $217.20 | Automatic Execution |
15:53:25 - 21-May-26 |
| Sell* | 2 | $217.20 | Automatic Execution |
15:52:52 - 21-May-26 |
| Sell* | 1 | $217.17 | Automatic Execution |
15:52:01 - 21-May-26 |
| Buy* | 1 | $217.25 | Automatic Execution |
15:51:04 - 21-May-26 |
| Sell* | 2 | $217.20 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 12 | $217.21 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 1 | $217.21 | Automatic Execution |
15:50:06 - 21-May-26 |
| Buy* | 13 | $217.235 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 5 | $217.235 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $217.235 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 34 | $217.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 4 | $217.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $217.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $217.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 6 | $217.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 48 | $217.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 48 | $217.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 48 | $217.20 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 5 | $217.23 | Automatic Execution |
15:48:53 - 21-May-26 |
| Buy* | 7 | $217.25 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 29 | $217.25 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 1 | $217.25 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 8 | $217.25 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 57 | $217.23 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 7 | $217.24 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 100 | $217.25 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 99 | $217.23 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 1 | $217.23 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 1 | $217.23 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 19 | $217.23 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 1 | $217.22 | Automatic Execution |
15:46:40 - 21-May-26 |
| Buy* | 14 | $217.23 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 11 | $217.23 | Automatic Execution |
15:46:36 - 21-May-26 |
| Buy* | 2 | $217.23 | Automatic Execution |
15:46:36 - 21-May-26 |
| Sell* | 1 | $217.34 | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 1 | $217.34 | Automatic Execution |
15:26:18 - 21-May-26 |
| Sell* | 18 | $217.33 | Automatic Execution |
15:25:33 - 21-May-26 |
| Sell* | 4 | $217.34 | Automatic Execution |
15:22:41 - 21-May-26 |
| Sell* | 3 | $217.34 | Automatic Execution |
15:22:39 - 21-May-26 |
| Sell* | 1 | $217.34 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 1 | $217.34 | Automatic Execution |
15:21:47 - 21-May-26 |
| Sell* | 1 | $217.34 | Automatic Execution |
15:21:19 - 21-May-26 |
| Sell* | 1 | $217.34 | Automatic Execution |
15:20:40 - 21-May-26 |
| Unknown* | 100 | $217.41 | Automatic Execution |
15:18:20 - 21-May-26 |
| Unknown* | 100 | $217.41 | Automatic Execution |
15:18:20 - 21-May-26 |
| Unknown* | 100 | $217.41 | Automatic Execution |
15:18:20 - 21-May-26 |
| Sell* | 2 | $217.39 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 5 | $217.41 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 20 | $217.41 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 12 | $217.41 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 6 | $217.41 | Automatic Execution |
15:17:39 - 21-May-26 |
| Sell* | 15 | $217.42 | Automatic Execution |
15:17:04 - 21-May-26 |
| Sell* | 19 | $217.42 | Automatic Execution |
15:17:04 - 21-May-26 |
| Sell* | 1 | $217.42 | Automatic Execution |
15:17:04 - 21-May-26 |
| Sell* | 96 | $217.48 | Automatic Execution |
15:17:03 - 21-May-26 |
| Sell* | 1 | $217.48 | Automatic Execution |
15:17:03 - 21-May-26 |
| Buy* | 51 | $217.51 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 1 | $217.51 | Automatic Execution |
15:15:40 - 21-May-26 |
| Sell* | 19 | $217.47 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 88 | $217.47 | Automatic Execution |
15:15:40 - 21-May-26 |
| Sell* | 100 | $217.47 | Automatic Execution |
15:15:40 - 21-May-26 |
| Unknown* | 12 | $217.48 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 21 | $217.47 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 88 | $217.47 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 12 | $217.47 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 100 | $217.47 | Automatic Execution |
15:15:40 - 21-May-26 |
| Buy* | 7 | $217.33 | Automatic Execution |
14:53:22 - 21-May-26 |
| Buy* | 14 | $217.32 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 31 | $217.32 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 45 | $217.32 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 24 | $217.32 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 24 | $217.32 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 7 | $217.32 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 3 | $217.32 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 5 | $217.32 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 20 | $217.32 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 10 | $217.32 | Automatic Execution |
14:53:21 - 21-May-26 |
| Buy* | 10 | $217.32 | Automatic Execution |
14:53:21 - 21-May-26 |
| Sell* | 1 | $217.22 | Automatic Execution |
14:52:28 - 21-May-26 |
| Sell* | 1 | $217.22 | Automatic Execution |
14:52:26 - 21-May-26 |
| Buy* | 50 | $217.26 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 100 | $217.24 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 14 | $217.20 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 50 | $217.26 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 7 | $217.24 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 10 | $217.27 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 17 | $217.27 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 15 | $217.27 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 8 | $217.27 | Automatic Execution |
14:52:15 - 21-May-26 |
| Buy* | 8 | $217.27 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 6 | $217.23 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 35 | $217.295 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 18 | $217.29 | Automatic Execution |
14:52:15 - 21-May-26 |
| Sell* | 7 | $217.30 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $217.30 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 3 | $217.31 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 87 | $217.31 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 30 | $217.32 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 88 | $217.32 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $217.32 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 87 | $217.32 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 100 | $217.325 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 5 | $217.32 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $217.32 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $217.32 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 3 | $217.32 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $217.32 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 36 | $217.36 | Automatic Execution |
14:52:13 - 21-May-26 |
| Buy* | 1 | $217.40 | Automatic Execution |
14:50:40 - 21-May-26 |
| Buy* | 19 | $217.40 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 1 | $217.40 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 2 | $217.40 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 44 | $217.40 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 4 | $217.40 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 3 | $217.40 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 3 | $217.40 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 4 | $217.39 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 5 | $217.33 | Automatic Execution |
14:25:15 - 21-May-26 |
| Buy* | 4 | $217.40 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 5 | $217.33 | Automatic Execution |
14:25:15 - 21-May-26 |
| Sell* | 5 | $217.31 | Automatic Execution |
14:23:01 - 21-May-26 |
| Buy* | 65 | $217.35 | Automatic Execution |
14:20:55 - 21-May-26 |
| Buy* | 100 | $217.35 | Automatic Execution |
14:20:55 - 21-May-26 |
| Buy* | 6 | $217.35 | Automatic Execution |
14:20:38 - 21-May-26 |
| Buy* | 4 | $217.35 | Automatic Execution |
14:20:38 - 21-May-26 |
| Buy* | 1 | $217.39 | Automatic Execution |
14:20:02 - 21-May-26 |
| Buy* | 10 | $217.34 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 5 | $217.31 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 12 | $217.34 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 30 | $217.34 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 1 | $217.34 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 29 | $217.34 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 1 | $217.34 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 3 | $217.34 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 7 | $217.34 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 10 | $217.34 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 9 | $217.34 | Automatic Execution |
14:18:22 - 21-May-26 |
| Buy* | 1 | $217.34 | Automatic Execution |
14:18:22 - 21-May-26 |
| Sell* | 7 | $217.35 | Automatic Execution |
14:16:04 - 21-May-26 |
| Buy* | 5 | $217.54 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 1 | $217.54 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 3 | $217.54 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 4 | $217.51 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 72 | $217.47 | Automatic Execution |
13:50:11 - 21-May-26 |
| Sell* | 10 | $217.47 | Automatic Execution |
13:50:11 - 21-May-26 |
| Buy* | 19 | $217.48 | Automatic Execution |
13:45:21 - 21-May-26 |
| Buy* | 3 | $217.28 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 1 | $217.48 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 1 | $217.28 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 2 | $217.45 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 4 | $217.28 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 1 | $217.44 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $217.28 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 1 | $217.40 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $217.27 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 3 | $217.41 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 12 | $217.27 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 8 | $217.41 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $217.27 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 1 | $217.40 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $217.27 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 3 | $217.44 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 12 | $217.27 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 5 | $217.44 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $217.27 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 1 | $217.41 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 11 | $217.27 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 12 | $217.40 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $217.24 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $217.40 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 7 | $217.23 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 1 | $217.40 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 1 | $217.20 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 11 | $217.00 | Automatic Execution |
10:21:05 - 21-May-26 |
| Sell* | 164 | $217.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 36 | $217.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 2 | $217.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Sell* | 81 | $217.00 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $217.03 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 1 | $217.11 | Automatic Execution |
12:54:48 - 21-May-26 |
| Buy* | 6 | $217.03 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 5 | $217.03 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 3 | $217.03 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 7 | $217.03 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 5 | $217.03 | Automatic Execution |
10:20:55 - 21-May-26 |
| Buy* | 7 | $217.02 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 5 | $217.02 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 2 | $217.02 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 4 | $217.02 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 1 | $217.02 | Automatic Execution |
10:19:41 - 21-May-26 |
| Buy* | 9 | $217.01 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 2 | $217.02 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 2 | $217.02 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 3 | $217.01 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 1 | $217.01 | Automatic Execution |
10:19:10 - 21-May-26 |
| Sell* | 100 | $217.00 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 100 | $217.00 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 14 | $217.00 | Automatic Execution |
10:19:01 - 21-May-26 |
| Sell* | 25 | $217.00 | Automatic Execution |
10:18:54 - 21-May-26 |
| Sell* | 200 | $217.00 | Automatic Execution |
10:18:54 - 21-May-26 |
| Unknown* | 200 | $217.00 | Automatic Execution |
10:18:48 - 21-May-26 |
| Buy* | 3 | $217.00 | Automatic Execution |
10:18:40 - 21-May-26 |
| Unknown* | 34 | $217.00 | Automatic Execution |
10:18:36 - 21-May-26 |
| Unknown* | 34 | $217.00 | Automatic Execution |
10:18:36 - 21-May-26 |
| Unknown* | 38 | $217.00 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 38 | $217.00 | Automatic Execution |
10:18:34 - 21-May-26 |
| Unknown* | 3 | $217.14 | Automatic Execution |
11:51:21 - 21-May-26 |
| Unknown* | 3 | $217.00 | Automatic Execution |
10:18:34 - 21-May-26 |
| Sell* | 81 | $217.12 | Automatic Execution |
11:50:40 - 21-May-26 |
| Unknown* | 11 | $217.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1 | $217.11 | Automatic Execution |
11:47:58 - 21-May-26 |
| Unknown* | 1 | $217.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 63 | $217.11 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 6 | $216.98 | Automatic Execution |
10:18:33 - 21-May-26 |
| Buy* | 18 | $217.14 | Automatic Execution |
11:46:28 - 21-May-26 |
| Sell* | 13 | $216.98 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 30 | $216.98 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 14 | $216.98 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1 | $216.99 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 86 | $217.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 1 | $217.00 | Automatic Execution |
10:18:33 - 21-May-26 |
| Sell* | 2 | $217.00 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 1 | $217.00 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 77 | $217.00 | Automatic Execution |
10:17:52 - 21-May-26 |
| Sell* | 48 | $217.00 | Automatic Execution |
10:48:58 - 21-May-26 |
| Sell* | 3 | $217.00 | Automatic Execution |
10:17:52 - 21-May-26 |
| Unknown* | 5 | $217.015 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 33 | $217.00 | Automatic Execution |
10:48:58 - 21-May-26 |
| Unknown* | 12 | $217.015 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 1 | $217.00 | Automatic Execution |
10:48:58 - 21-May-26 |
| Unknown* | 10 | $217.015 | Automatic Execution |
10:16:16 - 21-May-26 |
| Sell* | 49 | $217.00 | Automatic Execution |
10:48:58 - 21-May-26 |
| Buy* | 2 | $217.04 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 1 | $217.00 | Automatic Execution |
10:15:55 - 21-May-26 |
| Buy* | 7 | $217.04 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 6 | $217.035 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 7 | $217.04 | Automatic Execution |
10:46:24 - 21-May-26 |
| Buy* | 6 | $217.03 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 1 | $217.10 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 42 | $217.08 | Automatic Execution |
09:50:10 - 21-May-26 |
| Sell* | 33 | $217.07 | Automatic Execution |
09:49:13 - 21-May-26 |
| Buy* | 25 | $216.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $216.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $216.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 10 | $217.27 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 5 | $217.27 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $216.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $216.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $216.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 25 | $216.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Buy* | 12 | $216.96 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $216.70 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 1 | $216.88 | Ordinary |
09:25:00 - 21-May-26 |
| Buy* | 1 | $216.00 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $212.42 | Ordinary |
04:00:00 - 21-May-26 |