Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silicon Laborat (SLAB.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 $218.61 Automatic Execution
 15:55:09 - 10-Jul-26
Unknown* 100 $218.66 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 9 $218.66 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 9 $218.66 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 10 $218.73 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 22 $218.73 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 100 $218.75 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 6 $218.74 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 6 $218.75 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 6 $218.75 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 22 $218.75 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 22 $218.75 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 6 $218.75 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 6 $218.75 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 10 $218.75 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 10 $218.75 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 6 $218.75 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 6 $218.75 Automatic Execution
 15:50:55 - 10-Jul-26
Sell* 4 $218.80 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 4 $218.81 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 2 $218.75 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 3 $218.75 Automatic Execution
 15:49:05 - 10-Jul-26
Sell* 1 $218.78 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 2 $218.87 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 100 $218.84 Automatic Execution
 15:48:59 - 10-Jul-26
Buy* 9 $218.85 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 12 $218.81 Automatic Execution
 15:48:59 - 10-Jul-26
Unknown* 1 $218.835 Automatic Execution
 15:48:51 - 10-Jul-26
Sell* 9 $218.80 Automatic Execution
 15:48:46 - 10-Jul-26
Unknown* 1 $218.835 Automatic Execution
 15:48:37 - 10-Jul-26
Unknown* 1 $218.835 Automatic Execution
 15:48:23 - 10-Jul-26
Sell* 9 $218.79 Automatic Execution
 15:47:53 - 10-Jul-26
Sell* 5 $218.835 Automatic Execution
 15:47:19 - 10-Jul-26
Sell* 9 $218.78 Automatic Execution
 15:47:00 - 10-Jul-26
Sell* 1 $218.80 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 3 $218.80 Automatic Execution
 15:46:55 - 10-Jul-26
Sell* 9 $218.75 Automatic Execution
 15:46:06 - 10-Jul-26
Sell* 9 $218.79 Automatic Execution
 15:32:34 - 10-Jul-26
Sell* 1 $218.80 Automatic Execution
 15:31:52 - 10-Jul-26
Sell* 2 $218.885 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 2 $218.885 Automatic Execution
 15:29:54 - 10-Jul-26
Buy* 10 $219.08 Automatic Execution
 15:28:41 - 10-Jul-26
Sell* 10 $219.05 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 10 $219.05 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 10 $219.05 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 10 $219.05 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 10 $219.05 Automatic Execution
 15:28:24 - 10-Jul-26
Sell* 10 $219.05 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 10 $219.04 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 12 $218.98 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 100 $219.03 Automatic Execution
 15:28:24 - 10-Jul-26
Buy* 2 $218.98 Automatic Execution
 15:27:21 - 10-Jul-26
Unknown* 2 $218.98 Automatic Execution
 15:26:36 - 10-Jul-26
Buy* 3 $218.97 Automatic Execution
 15:26:24 - 10-Jul-26
Buy* 1 $218.97 Automatic Execution
 15:25:52 - 10-Jul-26
Buy* 2 $218.97 Automatic Execution
 15:25:52 - 10-Jul-26
Unknown* 1 $218.94 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 1 $218.97 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 1 $218.97 Automatic Execution
 15:25:11 - 10-Jul-26
Buy* 1 $218.98 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 1 $218.98 Automatic Execution
 15:24:50 - 10-Jul-26
Buy* 5 $218.98 Automatic Execution
 15:24:49 - 10-Jul-26
Sell* 1 $218.90 Automatic Execution
 15:24:33 - 10-Jul-26
Buy* 1 $218.98 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 1 $218.98 Automatic Execution
 15:24:28 - 10-Jul-26
Buy* 2 $218.98 Automatic Execution
 15:24:07 - 10-Jul-26
Buy* 1 $218.98 Automatic Execution
 15:23:42 - 10-Jul-26
Buy* 1 $218.98 Automatic Execution
 15:23:26 - 10-Jul-26
Sell* 10 $218.81 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 9 $218.81 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 1 $218.81 Automatic Execution
 15:04:57 - 10-Jul-26
Sell* 2 $218.885 Automatic Execution
 15:03:04 - 10-Jul-26
Buy* 28 $218.86 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 8 $218.86 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 10 $218.85 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 34 $218.86 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 8 $218.85 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 41 $218.79 Automatic Execution
 14:49:53 - 10-Jul-26
Sell* 1 $218.65 Automatic Execution
 14:29:53 - 10-Jul-26
Sell* 1 $218.64 Automatic Execution
 14:29:40 - 10-Jul-26
Sell* 1 $218.70 Automatic Execution
 14:24:54 - 10-Jul-26
Sell* 4 $218.70 Automatic Execution
 14:24:54 - 10-Jul-26
Buy* 1 $218.75 Automatic Execution
 14:19:01 - 10-Jul-26
Sell* 1 $218.75 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 1 $218.75 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 1 $218.75 Automatic Execution
 14:17:44 - 10-Jul-26
Sell* 1 $218.89 Automatic Execution
 13:58:27 - 10-Jul-26
Sell* 94 $218.84 Automatic Execution
 13:54:52 - 10-Jul-26
Sell* 1 $218.81 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 1 $218.81 Automatic Execution
 13:50:45 - 10-Jul-26
Sell* 1 $218.87 Automatic Execution
 13:48:55 - 10-Jul-26
Sell* 12 $218.80 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 1 $218.83 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 3 $218.83 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 27 $218.80 Automatic Execution
 13:34:12 - 10-Jul-26
Sell* 100 $218.80 Automatic Execution
 13:34:12 - 10-Jul-26
Buy* 1 $219.01 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 4 $219.01 Automatic Execution
 13:31:43 - 10-Jul-26
Buy* 3 $218.98 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 1 $218.98 Automatic Execution
 13:30:45 - 10-Jul-26
Buy* 5 $218.97 Automatic Execution
 13:24:51 - 10-Jul-26
Buy* 28 $218.97 Automatic Execution
 13:24:51 - 10-Jul-26
Sell* 26 $218.85 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 21 $218.85 Automatic Execution
 13:22:57 - 10-Jul-26
Sell* 1 $218.85 Automatic Execution
 13:22:07 - 10-Jul-26
Sell* 1 $218.85 Automatic Execution
 13:21:44 - 10-Jul-26
Buy* 40 $218.925 Automatic Execution
 13:21:00 - 10-Jul-26
Sell* 4 $218.85 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 2 $218.85 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 1 $218.85 Automatic Execution
 12:58:38 - 10-Jul-26
Sell* 1 $218.85 Automatic Execution
 12:56:06 - 10-Jul-26
Buy* 2 $218.90 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 100 $218.81 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 1 $218.85 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 1 $218.85 Automatic Execution
 12:55:43 - 10-Jul-26
Sell* 2 $218.85 Automatic Execution
 12:55:43 - 10-Jul-26
Buy* 3 $218.98 Automatic Execution
 12:53:38 - 10-Jul-26
Unknown* 1 $218.94 Automatic Execution
 12:49:57 - 10-Jul-26
Sell* 6 $218.90 Automatic Execution
 11:53:57 - 10-Jul-26
Sell* 3 $218.90 Automatic Execution
 11:53:57 - 10-Jul-26
Sell* 3 $218.995 Automatic Execution
 11:53:24 - 10-Jul-26
Buy* 1 $219.04 Automatic Execution
 11:52:57 - 10-Jul-26
Sell* 1 $218.995 Automatic Execution
 11:51:18 - 10-Jul-26
Sell* 3 $218.995 Automatic Execution
 11:50:38 - 10-Jul-26
Sell* 1 $218.995 Automatic Execution
 11:50:36 - 10-Jul-26
Buy* 1 $219.05 Automatic Execution
 11:49:41 - 10-Jul-26
Buy* 1 $219.05 Automatic Execution
 11:49:28 - 10-Jul-26
Sell* 3 $218.99 Automatic Execution
 11:23:02 - 10-Jul-26
Sell* 3 $219.00 Automatic Execution
 11:21:49 - 10-Jul-26
Buy* 1 $218.66 Automatic Execution
 09:32:55 - 10-Jul-26
Buy* 5 $219.04 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 11 $218.96 Automatic Execution
 10:51:09 - 10-Jul-26
Buy* 1 $218.96 Automatic Execution
 09:30:54 - 10-Jul-26
Buy* 1 $219.04 Automatic Execution
 11:20:37 - 10-Jul-26
Sell* 10 $218.96 Automatic Execution
 10:51:09 - 10-Jul-26
Sell* 5 $218.505 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 1 $218.99 Automatic Execution
 11:17:34 - 10-Jul-26
Sell* 2 $218.96 Automatic Execution
 10:49:02 - 10-Jul-26
Sell* 10 $218.48 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $219.04 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 100 $218.98 Automatic Execution
 11:15:43 - 10-Jul-26
Sell* 10 $218.48 Automatic Execution
 09:30:01 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84