| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $221.10 | Automatic Execution |
15:52:48 - 28-Sep-26 |
| Sell* | 12 | $221.18 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 3 | $221.18 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 15 | $221.24 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 5 | $221.23 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 33 | $221.27 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 50 | $221.28 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Sell* | 50 | $221.28 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 33 | $221.27 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 60 | $221.27 | Automatic Execution |
15:50:31 - 28-Sep-26 |
| Buy* | 7 | $221.27 | Automatic Execution |
15:50:30 - 28-Sep-26 |
| Sell* | 5 | $221.24 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Sell* | 2 | $221.24 | Automatic Execution |
15:48:32 - 28-Sep-26 |
| Buy* | 10 | $221.28 | Automatic Execution |
15:47:48 - 28-Sep-26 |
| Sell* | 1 | $221.30 | Automatic Execution |
15:22:06 - 28-Sep-26 |
| Buy* | 1 | $221.31 | Automatic Execution |
15:20:09 - 28-Sep-26 |
| Sell* | 10 | $221.31 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 6 | $221.48 | Automatic Execution |
14:53:08 - 28-Sep-26 |
| Sell* | 1 | $221.43 | Automatic Execution |
14:48:24 - 28-Sep-26 |
| Sell* | 12 | $221.48 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 2 | $221.60 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 39 | $221.61 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 10 | $221.61 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 2 | $221.61 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Buy* | 2 | $221.68 | Automatic Execution |
14:22:53 - 28-Sep-26 |
| Buy* | 1 | $221.68 | Automatic Execution |
14:22:43 - 28-Sep-26 |
| Sell* | 5 | $221.60 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Sell* | 7 | $221.60 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Sell* | 1 | $221.60 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Sell* | 47 | $221.60 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Sell* | 5 | $221.61 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Sell* | 43 | $221.61 | Automatic Execution |
14:20:49 - 28-Sep-26 |
| Sell* | 25 | $221.62 | Automatic Execution |
14:15:35 - 28-Sep-26 |
| Buy* | 2 | $221.67 | Automatic Execution |
13:57:00 - 28-Sep-26 |
| Buy* | 5 | $221.65 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 10 | $221.65 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 1 | $221.65 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 9 | $221.65 | Automatic Execution |
13:54:48 - 28-Sep-26 |
| Buy* | 1 | $221.65 | Automatic Execution |
13:54:37 - 28-Sep-26 |
| Buy* | 1 | $221.63 | Automatic Execution |
13:54:07 - 28-Sep-26 |
| Buy* | 3 | $221.63 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 1 | $221.63 | Automatic Execution |
13:48:47 - 28-Sep-26 |
| Buy* | 1 | $221.61 | Automatic Execution |
13:48:16 - 28-Sep-26 |
| Buy* | 10 | $221.61 | Automatic Execution |
13:47:39 - 28-Sep-26 |
| Buy* | 10 | $221.61 | Automatic Execution |
13:46:44 - 28-Sep-26 |
| Buy* | 1 | $221.61 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Buy* | 1 | $221.61 | Automatic Execution |
13:46:40 - 28-Sep-26 |
| Sell* | 5 | $221.46 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Sell* | 3 | $221.46 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Sell* | 1 | $221.46 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Sell* | 1 | $221.46 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Sell* | 9 | $221.46 | Automatic Execution |
13:21:01 - 28-Sep-26 |
| Sell* | 19 | $221.52 | Automatic Execution |
13:15:35 - 28-Sep-26 |
| Sell* | 2 | $221.48 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 9 | $221.48 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 8 | $221.48 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 10 | $221.51 | Automatic Execution |
12:52:08 - 28-Sep-26 |
| Sell* | 10 | $221.54 | Automatic Execution |
12:51:48 - 28-Sep-26 |
| Sell* | 4 | $221.58 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 2 | $221.58 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 9 | $221.59 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 2 | $221.59 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 1 | $221.59 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 9 | $221.60 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Sell* | 9 | $221.60 | Automatic Execution |
12:48:11 - 28-Sep-26 |
| Buy* | 2 | $221.70 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 2 | $221.69 | Automatic Execution |
12:20:43 - 28-Sep-26 |
| Buy* | 1 | $221.70 | Automatic Execution |
12:20:39 - 28-Sep-26 |
| Buy* | 3 | $221.60 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 4 | $221.55 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 1 | $221.55 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 9 | $221.55 | Automatic Execution |
12:16:04 - 28-Sep-26 |
| Sell* | 10 | $221.51 | Automatic Execution |
11:55:08 - 28-Sep-26 |
| Sell* | 10 | $221.51 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 10 | $221.51 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 10 | $221.51 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 10 | $221.52 | Automatic Execution |
11:55:07 - 28-Sep-26 |
| Sell* | 1 | $221.47 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 1 | $221.43 | Automatic Execution |
11:55:05 - 28-Sep-26 |
| Sell* | 10 | $221.54 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 24 | $221.54 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 16 | $221.54 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 1 | $221.54 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 8 | $221.54 | Automatic Execution |
11:54:22 - 28-Sep-26 |
| Sell* | 5 | $221.55 | Automatic Execution |
11:52:51 - 28-Sep-26 |
| Sell* | 10 | $221.54 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Sell* | 5 | $221.54 | Automatic Execution |
11:52:31 - 28-Sep-26 |
| Buy* | 1 | $221.39 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 1 | $221.39 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 1 | $221.39 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 1 | $221.39 | Automatic Execution |
09:50:08 - 28-Sep-26 |
| Buy* | 1 | $221.43 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 1 | $221.43 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 1 | $221.43 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 1 | $221.43 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 1 | $221.43 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 1 | $221.43 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 1 | $221.43 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 1 | $221.43 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 1 | $221.43 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 1 | $221.43 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 1 | $221.43 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 4 | $221.60 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 1 | $221.43 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Sell* | 5 | $221.59 | Automatic Execution |
11:22:02 - 28-Sep-26 |
| Buy* | 1 | $221.43 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 1 | $221.62 | Automatic Execution |
11:19:10 - 28-Sep-26 |
| Buy* | 1 | $221.43 | Automatic Execution |
09:49:11 - 28-Sep-26 |
| Buy* | 10 | $221.67 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 1 | $221.43 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Buy* | 10 | $221.66 | Automatic Execution |
11:18:05 - 28-Sep-26 |
| Buy* | 1 | $221.43 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 5 | $221.59 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 1 | $221.43 | Automatic Execution |
09:49:10 - 28-Sep-26 |
| Sell* | 5 | $221.59 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 1 | $221.43 | Automatic Execution |
09:49:09 - 28-Sep-26 |
| Buy* | 10 | $221.33 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 3 | $221.59 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Buy* | 10 | $221.32 | Automatic Execution |
10:47:26 - 28-Sep-26 |
| Sell* | 3 | $221.32 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 2 | $221.59 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 3 | $221.32 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 1 | $221.29 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Sell* | 5 | $221.59 | Automatic Execution |
11:15:58 - 28-Sep-26 |
| Sell* | 1 | $221.35 | Automatic Execution |
09:47:41 - 28-Sep-26 |
| Sell* | 1 | $221.29 | Automatic Execution |
10:47:11 - 28-Sep-26 |
| Buy* | 1 | $221.27 | Automatic Execution |
10:16:41 - 28-Sep-26 |
| Sell* | 1 | $221.70 | Ordinary |
09:29:01 - 28-Sep-26 |
| Sell* | 1 | $221.70 | Ordinary |
09:28:01 - 28-Sep-26 |
| Sell* | 1 | $222.40 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $222.40 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $222.79 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $222.40 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $221.70 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $221.70 | Ordinary |
09:28:00 - 28-Sep-26 |
| Sell* | 1 | $222.40 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $222.79 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $221.97 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $221.97 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $222.40 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 1 | $222.40 | Ordinary |
09:25:00 - 28-Sep-26 |