| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 218.98 | 219.18 | 218.47 | 218.63 | 4,704 |
| 9th Jul 2026 (Thu) | 219.00 | 219.01 | 218.43 | 218.68 | 8,708 |
| 8th Jul 2026 (Wed) | 217.67 | 219.21 | 217.67 | 218.32 | 13,709 |
| 7th Jul 2026 (Tue) | 217.45 | 218.00 | 217.45 | 217.80 | 5,335 |
| 6th Jul 2026 (Mon) | 217.865 | 218.56 | 217.13 | 217.57 | 9,046 |
| 3rd Jul 2026 (Fri) | 217.90 | 218.22 | 217.90 | 218.22 | 0 |
| 2nd Jul 2026 (Thu) | 217.90 | 218.44 | 217.61 | 218.22 | 19,838 |
| 1st Jul 2026 (Wed) | 218.92 | 219.10 | 217.40 | 218.38 | 15,634 |
| 30th Jun 2026 (Tue) | 219.055 | 219.55 | 217.41 | 218.56 | 26,206 |
| 29th Jun 2026 (Mon) | 218.325 | 219.34 | 217.33 | 219.03 | 9,124 |
| 26th Jun 2026 (Fri) | 217.65 | 219.48 | 216.51 | 218.42 | 39,067 |
| 25th Jun 2026 (Thu) | 217.885 | 218.62 | 216.685 | 217.95 | 10,601 |
| 24th Jun 2026 (Wed) | 218.76 | 219.50 | 217.68 | 218.00 | 14,845 |
| 23rd Jun 2026 (Tue) | 218.875 | 219.495 | 218.56 | 218.72 | 6,381 |
| 22nd Jun 2026 (Mon) | 219.71 | 219.98 | 219.44 | 219.78 | 11,291 |
| 19th Jun 2026 (Fri) | 219.10 | 220.24 | 218.56 | 219.75 | 19,103 |
| 18th Jun 2026 (Thu) | 219.10 | 220.24 | 218.56 | 219.75 | 19,103 |
| 17th Jun 2026 (Wed) | 219.42 | 219.50 | 218.32 | 218.61 | 8,414 |
| 16th Jun 2026 (Tue) | 220.28 | 220.28 | 219.31 | 219.50 | 8,175 |
| 15th Jun 2026 (Mon) | 220.00 | 220.79 | 219.50 | 220.34 | 11,475 |
| 12th Jun 2026 (Fri) | 218.435 | 219.59 | 218.28 | 219.51 | 5,290 |
| 11th Jun 2026 (Thu) | 218.13 | 219.38 | 217.335 | 218.90 | 1,950 |
| 10th Jun 2026 (Wed) | 217.955 | 218.16 | 217.10 | 217.88 | 6,090 |
| 9th Jun 2026 (Tue) | 218.67 | 219.34 | 217.13 | 218.80 | 9,168 |
| 8th Jun 2026 (Mon) | 218.56 | 218.56 | 218.00 | 218.20 | 10,463 |
| 5th Jun 2026 (Fri) | 218.45 | 218.625 | 217.92 | 218.11 | 5,556 |
| 4th Jun 2026 (Thu) | 218.76 | 219.49 | 218.75 | 219.00 | 11,637 |
| 3rd Jun 2026 (Wed) | 218.80 | 219.41 | 218.57 | 219.13 | 16,341 |
| 2nd Jun 2026 (Tue) | 218.38 | 219.00 | 218.29 | 218.75 | 19,945 |
| 1st Jun 2026 (Mon) | 217.89 | 218.86 | 217.79 | 217.88 | 7,485 |
| 29th May 2026 (Fri) | 218.20 | 218.23 | 216.78 | 217.60 | 20,379 |
| 28th May 2026 (Thu) | 218.35 | 218.47 | 218.065 | 218.41 | 11,008 |
| 27th May 2026 (Wed) | 218.55 | 219.14 | 217.95 | 218.06 | 27,139 |
| 26th May 2026 (Tue) | 218.00 | 219.06 | 217.65 | 219.05 | 28,578 |
| 25th May 2026 (Mon) | 217.345 | 218.00 | 217.345 | 217.50 | 16,495 |
| 22nd May 2026 (Fri) | 217.345 | 218.00 | 217.345 | 217.50 | 16,495 |
| 21st May 2026 (Thu) | 216.98 | 217.59 | 216.98 | 217.31 | 8,265 |
| 20th May 2026 (Wed) | 217.00 | 217.15 | 216.63 | 216.89 | 12,825 |
| 19th May 2026 (Tue) | 215.85 | 216.72 | 215.68 | 216.46 | 10,476 |
| 18th May 2026 (Mon) | 216.51 | 217.10 | 216.50 | 216.60 | 10,688 |
| 15th May 2026 (Fri) | 216.22 | 217.06 | 216.21 | 216.59 | 28,330 |
| 14th May 2026 (Thu) | 216.89 | 217.52 | 216.75 | 217.31 | 19,624 |
| 13th May 2026 (Wed) | 217.70 | 217.70 | 216.63 | 216.95 | 43,433 |
| 12th May 2026 (Tue) | 217.00 | 217.34 | 216.14 | 216.58 | 12,442 |
| 11th May 2026 (Mon) | 217.61 | 217.97 | 216.51 | 217.21 | 14,146 |