| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 221.18 | 221.67 | 221.00 | 221.03 | 3,234 |
| 25th Sep 2026 (Fri) | 221.36 | 221.36 | 221.04 | 221.24 | 3,705 |
| 24th Sep 2026 (Thu) | 221.77 | 222.00 | 221.24 | 221.38 | 3,660 |
| 23rd Sep 2026 (Wed) | 221.91 | 222.05 | 221.23 | 221.25 | 4,011 |
| 22nd Sep 2026 (Tue) | 221.00 | 222.13 | 220.92 | 221.97 | 7,089 |
| 21st Sep 2026 (Mon) | 220.56 | 221.015 | 220.35 | 220.87 | 3,867 |
| 18th Sep 2026 (Fri) | 220.025 | 220.56 | 219.955 | 220.50 | 2,456 |
| 17th Sep 2026 (Thu) | 220.19 | 220.19 | 219.69 | 219.70 | 4,150 |
| 16th Sep 2026 (Wed) | 220.32 | 220.32 | 219.69 | 219.71 | 3,404 |
| 15th Sep 2026 (Tue) | 219.53 | 220.00 | 219.25 | 219.97 | 6,497 |
| 14th Sep 2026 (Mon) | 219.50 | 219.60 | 219.00 | 219.28 | 7,486 |
| 11th Sep 2026 (Fri) | 219.11 | 220.49 | 219.11 | 220.33 | 6,769 |
| 10th Sep 2026 (Thu) | 219.53 | 219.80 | 218.17 | 219.15 | 6,712 |
| 9th Sep 2026 (Wed) | 219.885 | 220.01 | 219.50 | 219.82 | 4,974 |
| 8th Sep 2026 (Tue) | 220.11 | 220.12 | 219.92 | 220.00 | 13,529 |
| 7th Sep 2026 (Mon) | 221.53 | 221.85 | 220.04 | 220.58 | 7,353 |
| 4th Sep 2026 (Fri) | 221.53 | 221.85 | 220.04 | 220.58 | 7,353 |
| 3rd Sep 2026 (Thu) | 220.00 | 220.78 | 220.00 | 220.71 | 9,310 |
| 2nd Sep 2026 (Wed) | 219.74 | 220.39 | 219.66 | 220.23 | 11,027 |
| 1st Sep 2026 (Tue) | 218.98 | 219.14 | 218.86 | 219.12 | 5,802 |
| 31st Aug 2026 (Mon) | 219.00 | 219.13 | 218.19 | 219.05 | 8,655 |
| 28th Aug 2026 (Fri) | 218.78 | 218.78 | 218.50 | 218.54 | 2,932 |
| 27th Aug 2026 (Thu) | 218.51 | 219.00 | 218.51 | 218.95 | 5,441 |
| 26th Aug 2026 (Wed) | 218.43 | 219.04 | 218.35 | 218.83 | 6,640 |
| 25th Aug 2026 (Tue) | 218.11 | 218.50 | 217.99 | 218.37 | 7,115 |
| 24th Aug 2026 (Mon) | 218.03 | 218.21 | 217.75 | 218.08 | 4,702 |
| 21st Aug 2026 (Fri) | 218.29 | 218.41 | 217.86 | 218.00 | 16,651 |
| 20th Aug 2026 (Thu) | 218.89 | 218.92 | 217.80 | 218.10 | 10,639 |
| 19th Aug 2026 (Wed) | 218.89 | 219.16 | 218.74 | 218.92 | 17,488 |
| 18th Aug 2026 (Tue) | 218.93 | 219.215 | 218.57 | 219.00 | 7,090 |
| 17th Aug 2026 (Mon) | 219.00 | 219.36 | 218.98 | 219.29 | 15,381 |
| 14th Aug 2026 (Fri) | 218.40 | 218.73 | 218.31 | 218.41 | 9,378 |
| 13th Aug 2026 (Thu) | 218.97 | 219.20 | 218.02 | 218.30 | 7,677 |
| 12th Aug 2026 (Wed) | 218.65 | 219.35 | 218.65 | 218.83 | 7,241 |
| 11th Aug 2026 (Tue) | 218.63 | 218.98 | 218.59 | 218.94 | 2,965 |
| 10th Aug 2026 (Mon) | 219.17 | 219.17 | 218.07 | 218.43 | 6,875 |
| 7th Aug 2026 (Fri) | 218.80 | 219.42 | 218.80 | 219.21 | 5,607 |
| 6th Aug 2026 (Thu) | 219.30 | 219.595 | 218.46 | 218.47 | 6,537 |
| 5th Aug 2026 (Wed) | 218.085 | 218.31 | 217.93 | 218.23 | 5,856 |
| 4th Aug 2026 (Tue) | 218.46 | 219.23 | 218.06 | 218.39 | 2,936 |
| 3rd Aug 2026 (Mon) | 218.075 | 218.48 | 217.94 | 218.00 | 11,748 |
| 31st Jul 2026 (Fri) | 217.00 | 217.80 | 216.97 | 217.50 | 12,568 |
| 30th Jul 2026 (Thu) | 217.42 | 218.20 | 216.38 | 216.93 | 17,078 |
| 29th Jul 2026 (Wed) | 217.48 | 217.73 | 216.27 | 216.44 | 9,922 |