| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 217.00 | 217.15 | 216.63 | 216.89 | 12,825 |
| 19th May 2026 (Tue) | 215.85 | 216.72 | 215.68 | 216.46 | 10,476 |
| 18th May 2026 (Mon) | 216.51 | 217.10 | 216.50 | 216.60 | 10,688 |
| 15th May 2026 (Fri) | 216.22 | 217.06 | 216.21 | 216.59 | 28,330 |
| 14th May 2026 (Thu) | 216.89 | 217.52 | 216.75 | 217.31 | 19,624 |
| 13th May 2026 (Wed) | 217.70 | 217.70 | 216.63 | 216.95 | 43,433 |
| 12th May 2026 (Tue) | 217.00 | 217.34 | 216.14 | 216.58 | 12,442 |
| 11th May 2026 (Mon) | 217.61 | 217.97 | 216.51 | 217.21 | 14,146 |
| 8th May 2026 (Fri) | 218.245 | 218.245 | 217.21 | 217.45 | 16,419 |
| 7th May 2026 (Thu) | 216.83 | 218.00 | 216.54 | 217.64 | 10,389 |
| 6th May 2026 (Wed) | 216.50 | 217.54 | 215.66 | 216.54 | 23,000 |
| 5th May 2026 (Tue) | 217.65 | 218.54 | 217.20 | 218.27 | 48,729 |
| 4th May 2026 (Mon) | 217.75 | 217.96 | 216.305 | 217.00 | 18,810 |
| 1st May 2026 (Fri) | 216.87 | 218.39 | 216.87 | 218.24 | 29,274 |
| 30th Apr 2026 (Thu) | 216.99 | 217.90 | 216.66 | 217.70 | 25,509 |
| 29th Apr 2026 (Wed) | 216.00 | 217.10 | 216.00 | 217.19 | 27,819 |
| 28th Apr 2026 (Tue) | 214.39 | 215.85 | 214.31 | 215.71 | 26,914 |
| 27th Apr 2026 (Mon) | 215.95 | 215.95 | 214.32 | 215.00 | 27,390 |
| 24th Apr 2026 (Fri) | 214.65 | 215.68 | 214.30 | 215.50 | 26,383 |
| 23rd Apr 2026 (Thu) | 214.42 | 214.61 | 213.42 | 214.52 | 15,589 |
| 22nd Apr 2026 (Wed) | 216.55 | 216.55 | 214.025 | 214.23 | 27,976 |
| 21st Apr 2026 (Tue) | 214.58 | 214.92 | 214.04 | 214.53 | 18,133 |
| 20th Apr 2026 (Mon) | 213.29 | 213.95 | 212.68 | 213.94 | 11,545 |
| 17th Apr 2026 (Fri) | 212.58 | 213.65 | 212.58 | 212.89 | 8,292 |
| 16th Apr 2026 (Thu) | 211.52 | 212.42 | 211.15 | 212.28 | 17,967 |
| 15th Apr 2026 (Wed) | 211.50 | 211.86 | 211.29 | 211.88 | 24,443 |
| 14th Apr 2026 (Tue) | 211.61 | 211.96 | 210.95 | 211.06 | 18,165 |
| 13th Apr 2026 (Mon) | 210.92 | 212.00 | 210.92 | 211.32 | 16,885 |
| 10th Apr 2026 (Fri) | 211.42 | 211.42 | 210.68 | 211.22 | 28,761 |
| 9th Apr 2026 (Thu) | 210.60 | 210.91 | 210.04 | 210.38 | 21,942 |
| 8th Apr 2026 (Wed) | 211.60 | 211.60 | 209.40 | 210.36 | 29,444 |
| 7th Apr 2026 (Tue) | 209.26 | 210.09 | 208.18 | 210.00 | 27,968 |
| 6th Apr 2026 (Mon) | 208.94 | 209.38 | 208.62 | 209.49 | 4,122 |
| 3rd Apr 2026 (Fri) | 206.635 | 209.18 | 206.635 | 209.13 | 27,229 |
| 2nd Apr 2026 (Thu) | 206.635 | 209.18 | 206.635 | 209.13 | 27,229 |
| 1st Apr 2026 (Wed) | 208.02 | 209.44 | 207.47 | 207.71 | 20,796 |
| 31st Mar 2026 (Tue) | 206.84 | 208.20 | 206.84 | 208.15 | 21,491 |
| 30th Mar 2026 (Mon) | 205.66 | 206.15 | 205.25 | 205.85 | 18,793 |
| 27th Mar 2026 (Fri) | 206.51 | 206.59 | 205.59 | 205.93 | 12,410 |
| 26th Mar 2026 (Thu) | 206.735 | 207.39 | 206.46 | 206.79 | 9,375 |
| 25th Mar 2026 (Wed) | 206.90 | 208.00 | 206.90 | 207.07 | 8,207 |
| 24th Mar 2026 (Tue) | 206.57 | 208.00 | 206.57 | 207.19 | 11,724 |
| 23rd Mar 2026 (Mon) | 207.43 | 208.09 | 206.00 | 206.96 | 12,000 |