| Price | $206.49 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.41 0.69% |
| Buy | $209.38 |
| Sell | $205.93 |
| Last Trade: | Sell 29.00 at $206.59 |
| Day's Volume: | 122,388 |
| Last Close: | $206.50 |
| Open: | $206.08 |
| ISIN: | US8269191024 |
| Day's Range | $205.89 - $208.72 |
| 52wk Range: | $115.48 - $210.50 |
| Market Capitalisation: | $6.74b |
| VWAP: | $207.04782 |
| Shares in Issue: | 32.85m |
Silicon Laborat (SLAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $206.59 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 6 | $206.60 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 6 | $206.60 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 6 | $206.60 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 3 | $206.60 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 2 | $206.60 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 7 | $206.60 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 182 | $206.60 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 4 | $206.59 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 87 | $206.60 | Automatic Execution |
15:53:13 - 06-Feb-26 |
