| Price | $136.30 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-6.63 -4.64% |
| Buy | $149.43 |
| Sell | $120.00 |
| Last Trade: | Sell 5.00 at $136.34 |
| Day's Volume: | 13,526 |
| Last Close: | $136.39 |
| Open: | $141.92 |
| ISIN: | US8269191024 |
| Day's Range | $135.59 - $142.00 |
| 52wk Range: | $115.48 - $153.80 |
| Market Capitalisation: | $4.70b |
| VWAP: | $138.7669 |
| Shares in Issue: | 32.85m |
Silicon Laborat (SLAB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $136.34 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Sell* | 30 | $136.34 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 44 | $136.32 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 44 | $136.32 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 2 | $136.32 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 5 | $136.31 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $136.14 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 10 | $136.14 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 10 | $136.14 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 10 | $136.14 | Automatic Execution |
15:51:59 - 12-Dec-25 |
