| Price | $149.68 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $4.38 3.01% |
| Buy | $160.01 |
| Sell | $144.28 |
| Buy / Sell SLAB Shares | |
| Last Trade: | Sell 6.00 at $149.25 |
| Day's Volume: | 41,340 |
| Last Close: | $149.63 |
| Open: | $146.41 |
| ISIN: | US8269191024 |
| Day's Range | $144.43 - $149.94 |
| 52wk Range: | $117.77 - $153.80 |
| Market Capitalisation: | $4.74b |
| VWAP: | $147.41811 |
| Shares in Issue: | 32.57m |
Silicon Laborat (SLAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $149.25 | Automatic Execution |
15:56:20 - 18-Jul-25 |
| Buy* | 92 | $149.37 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Buy* | 100 | $149.35 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 1 | $149.31 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 1 | $149.32 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 5 | $149.36 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 5 | $149.33 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Buy* | 1 | $149.32 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 38 | $149.31 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 173 | $149.31 | Automatic Execution |
15:55:51 - 18-Jul-25 |
