Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Silicon Laborat (SLAB.US) Share Price

Price $209.07 on 03-04-2026 at 22:47:29
Change $1.36 0.65%
Buy $210.00
Sell $205.61
Last Trade: -
Day's Volume: 27,229
Last Close: $209.13
Open: $206.635
ISIN: US8269191024
Day's Range $206.635 - $209.18
52wk Range: $83.10 - $209.44
Market Capitalisation: $6.90b
VWAP: $208.4677
Shares in Issue: 32.97m

Silicon Laborat (SLAB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Silicon Laborat trades

Silicon Laborat (SLAB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 206.635 209.18 206.635 209.13 27,229
2nd Apr 2026 (Thu) 206.635 209.18 206.635 209.13 27,229
1st Apr 2026 (Wed) 208.02 209.44 207.47 207.71 20,796
31st Mar 2026 (Tue) 206.84 208.20 206.84 208.15 21,491
30th Mar 2026 (Mon) 205.66 206.15 205.25 205.85 18,793
27th Mar 2026 (Fri) 206.51 206.59 205.59 205.93 12,410
26th Mar 2026 (Thu) 206.735 207.39 206.46 206.79 9,375
25th Mar 2026 (Wed) 206.90 208.00 206.90 207.07 8,207
24th Mar 2026 (Tue) 206.57 208.00 206.57 207.19 11,724
23rd Mar 2026 (Mon) 207.43 208.09 206.00 206.96 12,000
20th Mar 2026 (Fri) 205.58 207.32 205.32 206.25 14,299
19th Mar 2026 (Thu) 204.915 206.99 204.915 205.78 6,962
18th Mar 2026 (Wed) 206.53 206.61 205.095 205.73 14,213
17th Mar 2026 (Tue) 204.85 206.875 204.75 206.36 22,688
16th Mar 2026 (Mon) 203.87 204.85 203.87 204.68 35,954
13th Mar 2026 (Fri) 202.91 203.03 202.33 203.00 11,261
12th Mar 2026 (Thu) 201.40 202.44 201.05 202.07 11,190
11th Mar 2026 (Wed) 202.82 202.82 201.48 201.70 16,601
10th Mar 2026 (Tue) 203.34 204.52 202.53 202.64 22,008
9th Mar 2026 (Mon) 202.61 204.00 201.99 203.42 16,879
6th Mar 2026 (Fri) 203.01 203.59 202.33 202.70 12,367
See more Silicon Laborat price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered