| Price | $1.17 on 21-05-2026 at 20:09:32 |
|---|---|
| Change | $0.02 1.74% |
| Buy | $1.18 |
| Sell | $1.17 |
| Last Trade: | Sell 100.00 at $1.17 |
| Day's Volume: | 53,913 |
| Last Close: | $1.15 |
| Open: | $1.12 |
| ISIN: | US78471E1055 |
| Day's Range | $1.11 - $1.18 |
| 52wk Range: | $0.88 - $3.28 |
| Market Capitalisation: | $122.67m |
| VWAP: | $1.158862 |
| Shares in Issue: | 112.55m |
Skyx Platforms (SKYX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.17 | Automatic Execution |
15:53:02 - 21-May-26 |
| Buy* | 100 | $1.175 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 16 | $1.18 | Automatic Execution |
15:50:53 - 21-May-26 |
| Unknown* | 44 | $1.17 | Automatic Execution |
15:49:31 - 21-May-26 |
| Unknown* | 17 | $1.17 | Automatic Execution |
15:49:31 - 21-May-26 |
| Unknown* | 83 | $1.17 | Automatic Execution |
15:49:31 - 21-May-26 |
| Unknown* | 13 | $1.17 | Automatic Execution |
15:49:31 - 21-May-26 |
| Unknown* | 100 | $1.17 | Automatic Execution |
15:49:31 - 21-May-26 |
| Unknown* | 13 | $1.17 | Automatic Execution |
15:49:31 - 21-May-26 |
| Buy* | 100 | $1.17 | Automatic Execution |
15:49:31 - 21-May-26 |
