Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skyx Platforms (SKYX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 $1.28 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 42 $1.28 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $1.28 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 293 $1.28 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 90 $1.28 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 135 $1.28 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $1.28 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $1.28 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 150 $1.28 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 482 $1.28 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 276 $1.28 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 290 $1.28 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 200 $1.28 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 800 $1.28 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 500 $1.28 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 1,068 $1.28 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 800 $1.28 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 1,600 $1.275 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 500 $1.27 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $1.27 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 500 $1.27 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 320 $1.265 Automatic Execution
 15:55:39 - 10-Jul-26
Sell* 2 $1.26 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 11 $1.26 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 76 $1.26 Automatic Execution
 15:54:42 - 10-Jul-26
Sell* 11 $1.26 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 27 $1.26 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 500 $1.26 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 169 $1.26 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 500 $1.26 Automatic Execution
 15:54:42 - 10-Jul-26
Buy* 100 $1.26 Automatic Execution
 15:53:27 - 10-Jul-26
Unknown* 100 $1.255 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 200 $1.255 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 200 $1.255 Automatic Execution
 15:53:20 - 10-Jul-26
Unknown* 200 $1.255 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 100 $1.26 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 169 $1.26 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 21 $1.26 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 45 $1.26 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 67 $1.26 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 1 $1.26 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 36 $1.26 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 11 $1.26 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 22 $1.26 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 31 $1.26 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 16 $1.26 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $1.26 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 100 $1.26 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 500 $1.26 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 200 $1.26 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 500 $1.26 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 200 $1.26 Automatic Execution
 15:52:14 - 10-Jul-26
Sell* 85 $1.265 Automatic Execution
 15:29:22 - 10-Jul-26
Sell* 1 $1.265 Automatic Execution
 15:28:25 - 10-Jul-26
Sell* 1 $1.265 Automatic Execution
 15:28:01 - 10-Jul-26
Sell* 200 $1.265 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 200 $1.265 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 100 $1.265 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 500 $1.27 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 500 $1.27 Automatic Execution
 15:20:47 - 10-Jul-26
Buy* 100 $1.28 Automatic Execution
 15:03:55 - 10-Jul-26
Buy* 500 $1.27 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 13,125 $1.27 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 100 $1.27 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 100 $1.27 Automatic Execution
 14:58:56 - 10-Jul-26
Buy* 100 $1.27 Automatic Execution
 14:58:56 - 10-Jul-26
Sell* 100 $1.265 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 200 $1.26 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 2 $1.26 Automatic Execution
 14:53:33 - 10-Jul-26
Sell* 75 $1.265 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 75 $1.265 Automatic Execution
 14:45:57 - 10-Jul-26
Buy* 100 $1.27 Automatic Execution
 14:33:28 - 10-Jul-26
Buy* 300 $1.27 Automatic Execution
 14:33:28 - 10-Jul-26
Buy* 100 $1.27 Automatic Execution
 14:33:28 - 10-Jul-26
Sell* 1,000 $1.27 Automatic Execution
 14:22:46 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 14:22:46 - 10-Jul-26
Unknown* 300 $1.275 Automatic Execution
 14:20:27 - 10-Jul-26
Unknown* 100 $1.275 Automatic Execution
 14:20:27 - 10-Jul-26
Unknown* 400 $1.275 Automatic Execution
 14:20:27 - 10-Jul-26
Unknown* 300 $1.275 Automatic Execution
 14:20:27 - 10-Jul-26
Unknown* 500 $1.275 Automatic Execution
 14:20:27 - 10-Jul-26
Unknown* 200 $1.275 Automatic Execution
 14:20:27 - 10-Jul-26
Unknown* 300 $1.275 Automatic Execution
 14:20:27 - 10-Jul-26
Unknown* 500 $1.275 Automatic Execution
 14:20:27 - 10-Jul-26
Buy* 100 $1.27 Automatic Execution
 14:20:27 - 10-Jul-26
Sell* 700 $1.265 Automatic Execution
 14:20:27 - 10-Jul-26
Unknown* 75 $1.275 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 100 $1.275 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 700 $1.275 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 100 $1.275 Automatic Execution
 14:04:30 - 10-Jul-26
Unknown* 700 $1.275 Automatic Execution
 14:04:30 - 10-Jul-26
Buy* 100 $1.28 Automatic Execution
 14:00:21 - 10-Jul-26
Buy* 10 $1.27 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 10 $1.27 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 500 $1.27 Automatic Execution
 13:59:17 - 10-Jul-26
Buy* 428 $1.27 Automatic Execution
 13:59:17 - 10-Jul-26
Sell* 200 $1.265 Automatic Execution
 13:59:17 - 10-Jul-26
Unknown* 126 $1.27 Automatic Execution
 13:57:23 - 10-Jul-26
Unknown* 75 $1.27 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 100 $1.27 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 300 $1.27 Automatic Execution
 13:57:23 - 10-Jul-26
Unknown* 76 $1.275 Automatic Execution
 13:57:23 - 10-Jul-26
Unknown* 116 $1.275 Automatic Execution
 13:57:23 - 10-Jul-26
Unknown* 75 $1.275 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 4 $1.27 Automatic Execution
 13:57:23 - 10-Jul-26
Unknown* 100 $1.275 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 541 $1.28 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 200 $1.28 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 900 $1.28 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 900 $1.28 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 200 $1.28 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 767 $1.28 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 200 $1.28 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 200 $1.28 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 64 $1.28 Automatic Execution
 13:57:23 - 10-Jul-26
Sell* 500 $1.28 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 1,400 $1.28 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 500 $1.28 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 900 $1.28 Automatic Execution
 13:53:59 - 10-Jul-26
Unknown* 10 $1.28 Automatic Execution
 13:50:06 - 10-Jul-26
Unknown* 156 $1.28 Automatic Execution
 13:50:06 - 10-Jul-26
Buy* 100 $1.28 Automatic Execution
 13:50:02 - 10-Jul-26
Unknown* 200 $1.275 Automatic Execution
 13:48:42 - 10-Jul-26
Unknown* 156 $1.28 Automatic Execution
 13:47:44 - 10-Jul-26
Unknown* 100 $1.28 Automatic Execution
 13:47:44 - 10-Jul-26
Unknown* 500 $1.28 Automatic Execution
 13:47:44 - 10-Jul-26
Sell* 500 $1.28 Automatic Execution
 13:47:44 - 10-Jul-26
Buy* 930 $1.28 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 100 $1.28 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 50 $1.28 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 930 $1.28 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 100 $1.28 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 300 $1.28 Automatic Execution
 13:47:10 - 10-Jul-26
Buy* 300 $1.27 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 500 $1.27 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 100 $1.27 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 10 $1.27 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 500 $1.27 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 187 $1.27 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 187 $1.27 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 606 $1.27 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 100 $1.27 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 100 $1.265 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 18 $1.265 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 100 $1.265 Automatic Execution
 13:47:00 - 10-Jul-26
Sell* 100 $1.265 Automatic Execution
 13:47:00 - 10-Jul-26
Buy* 200 $1.265 Automatic Execution
 13:34:10 - 10-Jul-26
Buy* 100 $1.265 Automatic Execution
 13:34:10 - 10-Jul-26
Sell* 72 $1.26 Automatic Execution
 13:33:35 - 10-Jul-26
Unknown* 6,730 $1.26 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 3,270 $1.26 Automatic Execution
 13:33:35 - 10-Jul-26
Unknown* 400 $1.25 Automatic Execution
 13:33:35 - 10-Jul-26
Unknown* 400 $1.25 Automatic Execution
 13:33:35 - 10-Jul-26
Unknown* 400 $1.25 Automatic Execution
 13:33:35 - 10-Jul-26
Unknown* 400 $1.25 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 100 $1.25 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 500 $1.25 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 400 $1.25 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 400 $1.25 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 100 $1.25 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 1,200 $1.25 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 2,000 $1.25 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 400 $1.25 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 400 $1.25 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 400 $1.25 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 1,300 $1.25 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 83 $1.24 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 991 $1.24 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 100 $1.24 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 83 $1.24 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 76 $1.24 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 44 $1.24 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 200 $1.24 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 200 $1.24 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 400 $1.24 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 1 $1.24 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 500 $1.24 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 4,000 $1.24 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 300 $1.24 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 1,250 $1.24 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 400 $1.24 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 200 $1.24 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 500 $1.24 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 18 $1.24 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 9 $1.235 Automatic Execution
 13:33:35 - 10-Jul-26
Sell* 1 $1.23 Automatic Execution
 13:33:35 - 10-Jul-26
Unknown* 100 $1.23 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 118 $1.23 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 1 $1.23 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 75 $1.23 Automatic Execution
 13:33:35 - 10-Jul-26
Unknown* 800 $1.225 Automatic Execution
 13:33:35 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 100 $1.23 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 100 $1.23 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 900 $1.23 Automatic Execution
 13:33:35 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 13:33:35 - 10-Jul-26
Unknown* 892 $1.225 Automatic Execution
 13:33:35 - 10-Jul-26
Buy* 100 $1.23 Automatic Execution
 13:33:35 - 10-Jul-26
Unknown* 8 $1.225 Automatic Execution
 13:33:35 - 10-Jul-26
Unknown* 10 $1.22 Automatic Execution
 13:29:35 - 10-Jul-26
Unknown* 100 $1.22 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 100 $1.22 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 21 $1.22 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 25 $1.22 Automatic Execution
 13:29:35 - 10-Jul-26
Buy* 100 $1.22 Automatic Execution
 13:29:35 - 10-Jul-26
Sell* 130 $1.22 Automatic Execution
 12:59:57 - 10-Jul-26
Unknown* 200 $1.225 Automatic Execution
 12:55:58 - 10-Jul-26
Unknown* 200 $1.225 Automatic Execution
 12:55:49 - 10-Jul-26
Buy* 200 $1.23 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 300 $1.23 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 200 $1.23 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 21 $1.23 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 100 $1.23 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 200 $1.23 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 75 $1.23 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 150 $1.23 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 150 $1.23 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 500 $1.23 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 200 $1.23 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 100 $1.23 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 500 $1.23 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 500 $1.23 Automatic Execution
 12:51:59 - 10-Jul-26
Unknown* 300 $1.225 Automatic Execution
 12:51:59 - 10-Jul-26
Unknown* 800 $1.225 Automatic Execution
 12:51:59 - 10-Jul-26
Unknown* 400 $1.225 Automatic Execution
 12:51:59 - 10-Jul-26
Unknown* 500 $1.225 Automatic Execution
 12:51:59 - 10-Jul-26
Unknown* 900 $1.225 Automatic Execution
 12:51:59 - 10-Jul-26
Unknown* 100 $1.225 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 10 $1.22 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 21 $1.22 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 97 $1.22 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 403 $1.22 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 10 $1.22 Automatic Execution
 12:51:59 - 10-Jul-26
Buy* 100 $1.22 Automatic Execution
 12:51:59 - 10-Jul-26
Sell* 171 $1.17 Automatic Execution
 09:32:18 - 10-Jul-26
Sell* 75 $1.17 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 597 $1.17 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 600 $1.17 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 600 $1.17 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 600 $1.17 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 600 $1.17 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 1 $1.17 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 599 $1.17 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 10 $1.21 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 1 $1.17 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 10 $1.21 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 600 $1.17 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 42 $1.21 Automatic Execution
 12:25:00 - 10-Jul-26
Buy* 600 $1.17 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 200 $1.21 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 100 $1.17 Automatic Execution
 10:20:36 - 10-Jul-26
Unknown* 600 $1.17 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 10 $1.21 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 100 $1.17 Automatic Execution
 10:20:36 - 10-Jul-26
Unknown* 600 $1.17 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 50 $1.21 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 100 $1.17 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 600 $1.17 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 100 $1.21 Automatic Execution
 12:25:00 - 10-Jul-26
Sell* 4 $1.18 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 600 $1.17 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 100 $1.21 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 187 $1.18 Automatic Execution
 10:20:36 - 10-Jul-26
Sell* 600 $1.17 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 100 $1.21 Automatic Execution
 12:20:16 - 10-Jul-26
Buy* 500 $1.18 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 600 $1.17 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 100 $1.21 Automatic Execution
 12:19:32 - 10-Jul-26
Buy* 500 $1.18 Automatic Execution
 10:15:35 - 10-Jul-26
Sell* 143 $1.17 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 100 $1.18 Automatic Execution
 10:15:32 - 10-Jul-26
Sell* 24 $1.17 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 200 $1.18 Automatic Execution
 10:15:30 - 10-Jul-26
Sell* 76 $1.17 Automatic Execution
 09:31:49 - 10-Jul-26
Sell* 375 $1.18 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 1 $1.17 Automatic Execution
 09:31:49 - 10-Jul-26
Buy* 100 $1.21 Automatic Execution
 11:49:34 - 10-Jul-26
Sell* 457 $1.17 Automatic Execution
 09:31:49 - 10-Jul-26
Unknown* 200 $1.225 Automatic Execution
 10:50:29 - 10-Jul-26
Sell* 100 $1.17 Automatic Execution
 09:31:03 - 10-Jul-26
Buy* 30 $1.18 Ordinary
 07:47:56 - 10-Jul-26
Buy* 4 $1.18 Ordinary
 07:46:18 - 10-Jul-26
Buy* 1 $1.18 Ordinary
 07:46:18 - 10-Jul-26
Buy* 4 $1.18 Ordinary
 07:42:03 - 10-Jul-26
Buy* 1 $1.18 Ordinary
 07:42:03 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84