Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skyx Platforms (SKYX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 $1.16 Ordinary
 16:54:14 - 21-May-26
Sell* 100 $1.17 Automatic Execution
 15:53:02 - 21-May-26
Buy* 100 $1.175 Automatic Execution
 15:51:31 - 21-May-26
Buy* 16 $1.18 Automatic Execution
 15:50:53 - 21-May-26
Unknown* 44 $1.17 Automatic Execution
 15:49:31 - 21-May-26
Unknown* 17 $1.17 Automatic Execution
 15:49:31 - 21-May-26
Unknown* 83 $1.17 Automatic Execution
 15:49:31 - 21-May-26
Unknown* 13 $1.17 Automatic Execution
 15:49:31 - 21-May-26
Unknown* 100 $1.17 Automatic Execution
 15:49:31 - 21-May-26
Unknown* 13 $1.17 Automatic Execution
 15:49:31 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 15:49:31 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 15:49:31 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 15:49:31 - 21-May-26
Buy* 200 $1.17 Automatic Execution
 15:49:31 - 21-May-26
Buy* 21 $1.17 Automatic Execution
 15:49:31 - 21-May-26
Buy* 1 $1.17 Automatic Execution
 15:49:31 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 15:49:31 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 15:49:31 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 15:49:31 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 15:49:31 - 21-May-26
Unknown* 100 $1.17 Automatic Execution
 15:49:20 - 21-May-26
Sell* 100 $1.17 Automatic Execution
 15:49:20 - 21-May-26
Sell* 100 $1.17 Automatic Execution
 15:49:15 - 21-May-26
Sell* 100 $1.17 Automatic Execution
 15:49:15 - 21-May-26
Sell* 100 $1.17 Automatic Execution
 15:47:10 - 21-May-26
Sell* 100 $1.17 Automatic Execution
 15:24:29 - 21-May-26
Sell* 57 $1.17 Automatic Execution
 15:19:29 - 21-May-26
Sell* 43 $1.17 Automatic Execution
 15:19:29 - 21-May-26
Sell* 100 $1.17 Automatic Execution
 15:19:29 - 21-May-26
Buy* 100 $1.18 Automatic Execution
 14:19:30 - 21-May-26
Buy* 200 $1.18 Automatic Execution
 14:16:20 - 21-May-26
Buy* 100 $1.175 Automatic Execution
 14:16:08 - 21-May-26
Buy* 200 $1.175 Automatic Execution
 13:50:58 - 21-May-26
Buy* 600 $1.175 Automatic Execution
 13:50:55 - 21-May-26
Buy* 300 $1.175 Automatic Execution
 13:50:55 - 21-May-26
Buy* 103 $1.175 Automatic Execution
 13:50:36 - 21-May-26
Buy* 700 $1.175 Automatic Execution
 13:50:24 - 21-May-26
Buy* 200 $1.175 Automatic Execution
 13:50:24 - 21-May-26
Buy* 300 $1.175 Automatic Execution
 13:50:09 - 21-May-26
Buy* 200 $1.175 Automatic Execution
 13:49:59 - 21-May-26
Buy* 88 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 212 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 488 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 812 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 788 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 675 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 300 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 300 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 300 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 400 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 500 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 500 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 200 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 200 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 280 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 500 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 500 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 200 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 200 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 500 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 700 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 500 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 500 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 200 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 200 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 500 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 200 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 420 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 2,000 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 500 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 500 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 200 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 200 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 500 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 500 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 37 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 2,300 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 400 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 500 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 500 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 200 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 200 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 500 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 400 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 500 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 500 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 200 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 200 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.155 Automatic Execution
 13:18:09 - 21-May-26
Buy* 500 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 400 $1.155 Automatic Execution
 13:18:09 - 21-May-26
Buy* 500 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.16 Automatic Execution
 13:17:04 - 21-May-26
Buy* 500 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 10 $1.16 Automatic Execution
 13:17:04 - 21-May-26
Buy* 500 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 1,000 $1.16 Automatic Execution
 13:17:04 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.16 Automatic Execution
 13:17:04 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 5 $1.16 Automatic Execution
 13:17:04 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.16 Automatic Execution
 13:17:04 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 13:49:59 - 21-May-26
Buy* 100 $1.16 Automatic Execution
 13:17:04 - 21-May-26
Sell* 100 $1.15 Automatic Execution
 12:54:58 - 21-May-26
Sell* 100 $1.15 Automatic Execution
 12:48:31 - 21-May-26
Sell* 100 $1.15 Automatic Execution
 12:46:13 - 21-May-26
Buy* 100 $1.15 Automatic Execution
 12:17:02 - 21-May-26
Buy* 10 $1.15 Automatic Execution
 12:17:02 - 21-May-26
Buy* 2,744 $1.15 Automatic Execution
 12:17:02 - 21-May-26
Buy* 200 $1.15 Automatic Execution
 12:17:02 - 21-May-26
Buy* 100 $1.15 Automatic Execution
 12:17:02 - 21-May-26
Buy* 100 $1.15 Automatic Execution
 12:17:02 - 21-May-26
Buy* 100 $1.15 Automatic Execution
 12:17:02 - 21-May-26
Buy* 100 $1.15 Automatic Execution
 12:17:02 - 21-May-26
Buy* 16 $1.15 Automatic Execution
 12:17:02 - 21-May-26
Buy* 32 $1.15 Automatic Execution
 12:17:02 - 21-May-26
Buy* 200 $1.15 Automatic Execution
 12:16:48 - 21-May-26
Unknown* 100 $1.145 Automatic Execution
 12:16:18 - 21-May-26
Sell* 100 $1.15 Automatic Execution
 12:15:40 - 21-May-26
Sell* 100 $1.15 Automatic Execution
 12:15:40 - 21-May-26
Buy* 191 $1.155 Automatic Execution
 11:55:10 - 21-May-26
Buy* 100 $1.155 Automatic Execution
 11:55:10 - 21-May-26
Buy* 100 $1.155 Automatic Execution
 11:55:10 - 21-May-26
Buy* 100 $1.155 Automatic Execution
 11:55:10 - 21-May-26
Buy* 400 $1.155 Automatic Execution
 11:50:03 - 21-May-26
Buy* 141 $1.155 Automatic Execution
 11:50:03 - 21-May-26
Buy* 59 $1.155 Automatic Execution
 11:50:03 - 21-May-26
Buy* 141 $1.155 Automatic Execution
 11:50:03 - 21-May-26
Buy* 100 $1.155 Automatic Execution
 11:49:31 - 21-May-26
Buy* 100 $1.155 Automatic Execution
 11:46:15 - 21-May-26
Sell* 558 $1.17 Automatic Execution
 10:21:06 - 21-May-26
Unknown* 200 $1.16 Automatic Execution
 10:45:50 - 21-May-26
Sell* 342 $1.17 Automatic Execution
 10:21:06 - 21-May-26
Buy* 5 $1.16 Automatic Execution
 10:45:50 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 10:16:56 - 21-May-26
Buy* 5 $1.16 Automatic Execution
 10:45:50 - 21-May-26
Buy* 500 $1.17 Automatic Execution
 10:16:56 - 21-May-26
Buy* 100 $1.16 Automatic Execution
 10:45:50 - 21-May-26
Buy* 100 $1.17 Automatic Execution
 10:16:56 - 21-May-26
Buy* 161 $1.16 Automatic Execution
 10:45:50 - 21-May-26
Buy* 200 $1.16 Automatic Execution
 10:45:31 - 21-May-26
Sell* 100 $1.16 Automatic Execution
 10:15:30 - 21-May-26
Buy* 300 $1.155 Automatic Execution
 11:17:41 - 21-May-26
Buy* 60 $1.12 Automatic Execution
 09:51:42 - 21-May-26
Buy* 20 $1.12 Automatic Execution
 09:51:42 - 21-May-26
Sell* 100 $1.12 Automatic Execution
 09:51:22 - 21-May-26
Sell* 100 $1.12 Automatic Execution
 09:48:00 - 21-May-26
Buy* 100 $1.125 Automatic Execution
 09:45:54 - 21-May-26
Sell* 100 $1.12 Automatic Execution
 09:32:04 - 21-May-26
Sell* 200 $1.12 Automatic Execution
 09:32:04 - 21-May-26
Sell* 11 $1.12 Automatic Execution
 09:32:04 - 21-May-26
Sell* 11 $1.12 Automatic Execution
 09:32:04 - 21-May-26
Sell* 11 $1.12 Automatic Execution
 09:32:04 - 21-May-26
Sell* 11 $1.12 Automatic Execution
 09:32:04 - 21-May-26
Sell* 173 $1.12 Automatic Execution
 09:32:04 - 21-May-26
Sell* 100 $1.12 Automatic Execution
 09:32:04 - 21-May-26
Sell* 1,000 $1.12 Automatic Execution
 09:32:04 - 21-May-26
Sell* 27 $1.12 Automatic Execution
 09:32:04 - 21-May-26
Sell* 15 $1.12 Automatic Execution
 09:32:04 - 21-May-26
Sell* 95 $1.16 Ordinary
 07:00:08 - 21-May-26
Sell* 390 $1.16 Ordinary
 06:51:28 - 21-May-26
Buy* 15 $1.16 Ordinary
 06:39:02 - 21-May-26
Sell* 200 $1.15 Ordinary
 06:32:32 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13