| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.17 | 1.28 | 1.155 | 1.27 | 125,184 |
| 9th Jul 2026 (Thu) | 1.16 | 1.21 | 1.16 | 1.17 | 104,716 |
| 8th Jul 2026 (Wed) | 1.05 | 1.20 | 1.03 | 1.18 | 118,141 |
| 7th Jul 2026 (Tue) | 1.07 | 1.07 | 1.01 | 1.04 | 48,161 |
| 6th Jul 2026 (Mon) | 1.06 | 1.115 | 1.06 | 1.08 | 39,932 |
| 3rd Jul 2026 (Fri) | 1.145 | 1.145 | 1.04 | 1.04 | 0 |
| 2nd Jul 2026 (Thu) | 1.145 | 1.17 | 1.035 | 1.04 | 21,618 |
| 1st Jul 2026 (Wed) | 1.10 | 1.18 | 1.10 | 1.12 | 50,981 |
| 30th Jun 2026 (Tue) | 1.025 | 1.11 | 1.025 | 1.105 | 43,784 |
| 29th Jun 2026 (Mon) | 1.01 | 1.055 | 1.01 | 1.01 | 39,877 |
| 26th Jun 2026 (Fri) | 1.025 | 1.04 | 0.96 | 0.9462 | 85,906 |
| 25th Jun 2026 (Thu) | 1.03 | 1.05 | 1.02 | 1.04 | 4,306 |
| 24th Jun 2026 (Wed) | 1.03 | 1.085 | 1.02 | 1.02 | 6,338 |
| 23rd Jun 2026 (Tue) | 1.03 | 1.05 | 1.005 | 1.01 | 25,222 |
| 22nd Jun 2026 (Mon) | 1.07 | 1.11 | 1.03 | 1.06 | 44,242 |
| 19th Jun 2026 (Fri) | 1.07 | 1.09 | 1.03 | 1.08 | 39,744 |
| 18th Jun 2026 (Thu) | 1.07 | 1.09 | 1.03 | 1.08 | 39,744 |
| 17th Jun 2026 (Wed) | 1.055 | 1.095 | 1.02 | 1.03 | 38,609 |
| 16th Jun 2026 (Tue) | 1.05 | 1.06 | 1.03 | 1.05 | 13,186 |
| 15th Jun 2026 (Mon) | 1.09 | 1.105 | 1.05 | 1.05 | 58,884 |
| 12th Jun 2026 (Fri) | 1.07 | 1.085 | 1.055 | 1.06 | 20,193 |
| 11th Jun 2026 (Thu) | 1.00 | 1.06 | 0.9725 | 1.06 | 3,543 |
| 10th Jun 2026 (Wed) | 0.99 | 1.005 | 0.9641 | 0.9737 | 29,101 |
| 9th Jun 2026 (Tue) | 1.06 | 1.075 | 0.9755 | 1.01 | 10,262 |
| 8th Jun 2026 (Mon) | 1.08 | 1.095 | 1.05 | 1.05 | 7,117 |
| 5th Jun 2026 (Fri) | 1.095 | 1.10 | 1.04 | 1.07 | 9,475 |
| 4th Jun 2026 (Thu) | 1.135 | 1.15 | 1.11 | 1.125 | 30,949 |
| 3rd Jun 2026 (Wed) | 1.22 | 1.22 | 1.12 | 1.155 | 231,417 |
| 2nd Jun 2026 (Tue) | 1.16 | 1.29 | 1.16 | 1.25 | 85,706 |
| 1st Jun 2026 (Mon) | 1.115 | 1.175 | 1.10 | 1.17 | 72,094 |
| 29th May 2026 (Fri) | 1.10 | 1.14 | 1.07 | 1.13 | 61,789 |
| 28th May 2026 (Thu) | 1.08 | 1.125 | 1.06 | 1.12 | 42,604 |
| 27th May 2026 (Wed) | 1.10 | 1.12 | 1.08 | 1.11 | 39,016 |
| 26th May 2026 (Tue) | 1.165 | 1.165 | 1.08 | 1.11 | 49,416 |
| 25th May 2026 (Mon) | 1.175 | 1.175 | 1.12 | 1.13 | 79,329 |
| 22nd May 2026 (Fri) | 1.175 | 1.175 | 1.12 | 1.13 | 79,329 |
| 21st May 2026 (Thu) | 1.12 | 1.18 | 1.11 | 1.16 | 56,485 |
| 20th May 2026 (Wed) | 1.12 | 1.165 | 1.065 | 1.15 | 104,459 |
| 19th May 2026 (Tue) | 1.07 | 1.105 | 1.06 | 1.09 | 22,889 |
| 18th May 2026 (Mon) | 1.08 | 1.085 | 1.025 | 1.075 | 69,888 |
| 15th May 2026 (Fri) | 1.11 | 1.12 | 1.07 | 1.08 | 37,805 |
| 14th May 2026 (Thu) | 1.13 | 1.175 | 1.10 | 1.14 | 53,656 |
| 13th May 2026 (Wed) | 1.11 | 1.14 | 1.07 | 1.14 | 72,775 |
| 12th May 2026 (Tue) | 1.22 | 1.23 | 1.10 | 1.135 | 51,355 |
| 11th May 2026 (Mon) | 1.32 | 1.32 | 1.17 | 1.205 | 123,221 |