| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1.12 | 1.165 | 1.065 | 1.15 | 104,459 |
| 19th May 2026 (Tue) | 1.07 | 1.105 | 1.06 | 1.09 | 22,889 |
| 18th May 2026 (Mon) | 1.08 | 1.085 | 1.025 | 1.075 | 69,888 |
| 15th May 2026 (Fri) | 1.11 | 1.12 | 1.07 | 1.08 | 37,805 |
| 14th May 2026 (Thu) | 1.13 | 1.175 | 1.10 | 1.14 | 53,656 |
| 13th May 2026 (Wed) | 1.11 | 1.14 | 1.07 | 1.14 | 72,775 |
| 12th May 2026 (Tue) | 1.22 | 1.23 | 1.10 | 1.135 | 51,355 |
| 11th May 2026 (Mon) | 1.32 | 1.32 | 1.17 | 1.205 | 123,221 |
| 8th May 2026 (Fri) | 1.50 | 1.50 | 1.35 | 1.36 | 133,786 |
| 7th May 2026 (Thu) | 1.36 | 1.47 | 1.26 | 1.46 | 193,152 |
| 6th May 2026 (Wed) | 1.22 | 1.445 | 1.205 | 1.30 | 335,932 |
| 5th May 2026 (Tue) | 1.01 | 1.09 | 0.996 | 1.08 | 32,764 |
| 4th May 2026 (Mon) | 1.10 | 1.10 | 1.00 | 1.00 | 35,266 |
| 1st May 2026 (Fri) | 1.08 | 1.10 | 1.065 | 1.07 | 34,009 |
| 30th Apr 2026 (Thu) | 1.02 | 1.09 | 1.00 | 1.08 | 56,826 |
| 29th Apr 2026 (Wed) | 1.055 | 1.07 | 1.01 | 1.01 | 52,971 |
| 28th Apr 2026 (Tue) | 1.04 | 1.06 | 1.00 | 1.05 | 31,558 |
| 27th Apr 2026 (Mon) | 1.08 | 1.09 | 1.02 | 1.02 | 25,843 |
| 24th Apr 2026 (Fri) | 1.05 | 1.08 | 0.9959 | 1.04 | 81,465 |
| 23rd Apr 2026 (Thu) | 1.12 | 1.125 | 1.03 | 1.03 | 51,163 |
| 22nd Apr 2026 (Wed) | 1.14 | 1.18 | 1.10 | 1.10 | 71,934 |
| 21st Apr 2026 (Tue) | 1.16 | 1.19 | 1.10 | 1.09 | 37,577 |
| 20th Apr 2026 (Mon) | 1.15 | 1.16 | 1.135 | 1.15 | 27,219 |
| 17th Apr 2026 (Fri) | 1.18 | 1.21 | 1.155 | 1.17 | 40,060 |
| 16th Apr 2026 (Thu) | 1.19 | 1.19 | 1.115 | 1.13 | 61,685 |
| 15th Apr 2026 (Wed) | 1.18 | 1.20 | 1.135 | 1.17 | 59,387 |
| 14th Apr 2026 (Tue) | 1.21 | 1.27 | 1.17 | 1.17 | 58,992 |
| 13th Apr 2026 (Mon) | 1.11 | 1.165 | 1.10 | 1.14 | 31,917 |
| 10th Apr 2026 (Fri) | 1.17 | 1.19 | 1.12 | 1.12 | 27,620 |
| 9th Apr 2026 (Thu) | 1.19 | 1.20 | 1.135 | 1.14 | 10,836 |
| 8th Apr 2026 (Wed) | 1.20 | 1.25 | 1.17 | 1.17 | 44,236 |
| 7th Apr 2026 (Tue) | 1.135 | 1.14 | 1.085 | 1.10 | 23,446 |
| 6th Apr 2026 (Mon) | 1.18 | 1.185 | 1.135 | 1.14 | 19,268 |
| 3rd Apr 2026 (Fri) | 1.09 | 1.175 | 1.09 | 1.15 | 20,792 |
| 2nd Apr 2026 (Thu) | 1.09 | 1.175 | 1.09 | 1.15 | 20,792 |
| 1st Apr 2026 (Wed) | 1.16 | 1.21 | 1.135 | 1.15 | 36,072 |
| 31st Mar 2026 (Tue) | 1.15 | 1.19 | 1.12 | 1.12 | 25,862 |
| 30th Mar 2026 (Mon) | 1.215 | 1.215 | 1.08 | 1.10 | 87,822 |
| 27th Mar 2026 (Fri) | 1.42 | 1.44 | 1.185 | 1.195 | 87,596 |
| 26th Mar 2026 (Thu) | 1.57 | 1.60 | 1.53 | 1.56 | 55,479 |
| 25th Mar 2026 (Wed) | 1.68 | 1.68 | 1.595 | 1.61 | 32,403 |
| 24th Mar 2026 (Tue) | 1.685 | 1.745 | 1.64 | 1.65 | 70,963 |
| 23rd Mar 2026 (Mon) | 1.70 | 1.76 | 1.675 | 1.69 | 33,471 |