| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.25 | 1.25 | 1.165 | 1.17 | 11,607 |
| 25th Sep 2026 (Fri) | 1.205 | 1.24 | 1.19 | 1.23 | 16,031 |
| 24th Sep 2026 (Thu) | 1.205 | 1.22 | 1.19 | 1.21 | 5,544 |
| 23rd Sep 2026 (Wed) | 1.26 | 1.27 | 1.23 | 1.24 | 27,371 |
| 22nd Sep 2026 (Tue) | 1.27 | 1.295 | 1.26 | 1.28 | 12,107 |
| 21st Sep 2026 (Mon) | 1.30 | 1.31 | 1.25 | 1.26 | 24,251 |
| 18th Sep 2026 (Fri) | 1.26 | 1.285 | 1.25 | 1.27 | 5,140 |
| 17th Sep 2026 (Thu) | 1.27 | 1.29 | 1.25 | 1.26 | 58,116 |
| 16th Sep 2026 (Wed) | 1.32 | 1.32 | 1.25 | 1.255 | 14,630 |
| 15th Sep 2026 (Tue) | 1.45 | 1.46 | 1.32 | 1.32 | 45,866 |
| 14th Sep 2026 (Mon) | 1.37 | 1.52 | 1.37 | 1.48 | 57,596 |
| 11th Sep 2026 (Fri) | 1.30 | 1.365 | 1.275 | 1.35 | 51,495 |
| 10th Sep 2026 (Thu) | 1.26 | 1.37 | 1.16 | 1.32 | 101,294 |
| 9th Sep 2026 (Wed) | 1.33 | 1.42 | 1.33 | 1.40 | 43,241 |
| 8th Sep 2026 (Tue) | 1.36 | 1.39 | 1.345 | 1.35 | 28,105 |
| 7th Sep 2026 (Mon) | 1.31 | 1.395 | 1.31 | 1.37 | 43,438 |
| 4th Sep 2026 (Fri) | 1.31 | 1.395 | 1.31 | 1.37 | 43,438 |
| 3rd Sep 2026 (Thu) | 1.27 | 1.325 | 1.265 | 1.29 | 88,849 |
| 2nd Sep 2026 (Wed) | 1.245 | 1.305 | 1.24 | 1.28 | 25,794 |
| 1st Sep 2026 (Tue) | 1.30 | 1.30 | 1.24 | 1.26 | 60,732 |
| 31st Aug 2026 (Mon) | 1.21 | 1.35 | 1.21 | 1.34 | 77,054 |
| 28th Aug 2026 (Fri) | 1.22 | 1.235 | 1.20 | 1.21 | 9,753 |
| 27th Aug 2026 (Thu) | 1.245 | 1.245 | 1.22 | 1.22 | 8,406 |
| 26th Aug 2026 (Wed) | 1.24 | 1.31 | 1.225 | 1.25 | 42,026 |
| 25th Aug 2026 (Tue) | 1.16 | 1.26 | 1.155 | 1.26 | 44,234 |
| 24th Aug 2026 (Mon) | 1.14 | 1.16 | 1.11 | 1.15 | 46,702 |
| 21st Aug 2026 (Fri) | 1.11 | 1.16 | 1.10 | 1.15 | 37,229 |
| 20th Aug 2026 (Thu) | 1.15 | 1.205 | 1.095 | 1.10 | 78,114 |
| 19th Aug 2026 (Wed) | 1.18 | 1.18 | 1.135 | 1.155 | 13,973 |
| 18th Aug 2026 (Tue) | 1.13 | 1.175 | 1.12 | 1.17 | 16,809 |
| 17th Aug 2026 (Mon) | 1.09 | 1.155 | 1.08 | 1.14 | 33,264 |
| 14th Aug 2026 (Fri) | 1.11 | 1.13 | 1.06 | 1.12 | 69,123 |
| 13th Aug 2026 (Thu) | 1.17 | 1.22 | 1.09 | 1.10 | 61,172 |
| 12th Aug 2026 (Wed) | 1.21 | 1.23 | 1.185 | 1.21 | 58,275 |
| 11th Aug 2026 (Tue) | 1.21 | 1.24 | 1.20 | 1.23 | 32,523 |
| 10th Aug 2026 (Mon) | 1.235 | 1.245 | 1.18 | 1.22 | 57,606 |
| 7th Aug 2026 (Fri) | 1.22 | 1.24 | 1.21 | 1.22 | 7,699 |
| 6th Aug 2026 (Thu) | 1.13 | 1.19 | 1.125 | 1.19 | 38,221 |
| 5th Aug 2026 (Wed) | 1.115 | 1.16 | 1.115 | 1.15 | 37,086 |
| 4th Aug 2026 (Tue) | 1.13 | 1.145 | 1.11 | 1.14 | 20,785 |
| 3rd Aug 2026 (Mon) | 1.11 | 1.125 | 1.10 | 1.11 | 40,352 |
| 31st Jul 2026 (Fri) | 1.115 | 1.115 | 1.075 | 1.09 | 25,022 |
| 30th Jul 2026 (Thu) | 1.09 | 1.145 | 1.08 | 1.11 | 35,953 |
| 29th Jul 2026 (Wed) | 1.14 | 1.15 | 1.06 | 1.06 | 47,809 |