| Price | $2.225 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.20 9.9% |
| Buy | $2.32 |
| Sell | $2.20 |
| Last Trade: | Sell 224.00 at $2.24 |
| Day's Volume: | 43,246 |
| Last Close: | $2.23 |
| Open: | $2.14 |
| ISIN: | US78471E1055 |
| Day's Range | $2.11 - $2.245 |
| 52wk Range: | $0.88 - $3.28 |
| Market Capitalisation: | $227.90m |
| VWAP: | $2.201748 |
| Shares in Issue: | 112.55m |
Skyx Platforms (SKYX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 224 | $2.24 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Sell* | 400 | $2.24 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 200 | $2.245 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 200 | $2.24 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Buy* | 100 | $2.24 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 18 | $2.235 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Unknown* | 28 | $2.23 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 1 | $2.23 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 9 | $2.23 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 4 | $2.23 | Automatic Execution |
15:46:08 - 06-Feb-26 |
