Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skyx Platforms (SKYX.US) Share Price

Price $1.15 on 03-04-2026 at 22:47:29
Change $0.02 1.74%
Buy $1.26
Sell $1.12
Last Trade: -
Day's Volume: 20,792
Last Close: $1.15
Open: $1.09
ISIN: US78471E1055
Day's Range $1.09 - $1.175
52wk Range: $0.88 - $3.29
Market Capitalisation: $129.43m
VWAP: $1.145407
Shares in Issue: 112.55m

Skyx Platforms (SKYX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Skyx Platforms trades

Skyx Platforms (SKYX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.09 1.175 1.09 1.15 20,792
2nd Apr 2026 (Thu) 1.09 1.175 1.09 1.15 20,792
1st Apr 2026 (Wed) 1.16 1.21 1.135 1.15 36,072
31st Mar 2026 (Tue) 1.15 1.19 1.12 1.12 25,862
30th Mar 2026 (Mon) 1.215 1.215 1.08 1.10 87,822
27th Mar 2026 (Fri) 1.42 1.44 1.185 1.195 87,596
26th Mar 2026 (Thu) 1.57 1.60 1.53 1.56 55,479
25th Mar 2026 (Wed) 1.68 1.68 1.595 1.61 32,403
24th Mar 2026 (Tue) 1.685 1.745 1.64 1.65 70,963
23rd Mar 2026 (Mon) 1.70 1.76 1.675 1.69 33,471
20th Mar 2026 (Fri) 1.75 1.775 1.63 1.66 36,726
19th Mar 2026 (Thu) 1.63 1.77 1.63 1.75 18,518
18th Mar 2026 (Wed) 1.74 1.75 1.65 1.65 39,119
17th Mar 2026 (Tue) 1.755 1.76 1.73 1.76 7,798
16th Mar 2026 (Mon) 1.79 1.79 1.72 1.73 23,061
13th Mar 2026 (Fri) 1.81 1.825 1.72 1.74 43,905
12th Mar 2026 (Thu) 1.91 1.91 1.79 1.79 32,535
11th Mar 2026 (Wed) 1.98 2.005 1.88 1.91 44,674
10th Mar 2026 (Tue) 1.95 2.01 1.93 1.95 19,590
9th Mar 2026 (Mon) 1.86 1.945 1.83 1.92 13,858
6th Mar 2026 (Fri) 1.94 1.94 1.84 1.88 24,863
See more Skyx Platforms price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered