| Price | $99.72 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.29 -0.29% |
| Buy | $100.00 |
| Sell | $92.00 |
| Last Trade: | Unknown 98.00 at $99.455 |
| Day's Volume: | 17,144 |
| Last Close: | $99.72 |
| Open: | $99.29 |
| ISIN: | US8308791024 |
| Day's Range | $98.33 - $99.79 |
| 52wk Range: | $77.89 - $123.86 |
| Market Capitalisation: | $3.84b |
| VWAP: | $99.40628 |
| Shares in Issue: | 39.66m |
Skywest (SKYW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 98 | $99.455 | Automatic Execution |
15:55:47 - 10-Jul-26 |
| Buy* | 10 | $99.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $99.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $99.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 7 | $99.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $99.45 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $99.44 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $99.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $99.33 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 30 | $99.44 | Automatic Execution |
15:54:30 - 10-Jul-26 |
