| Price | $84.82 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $1.47 1.76% |
| Buy | $84.75 |
| Sell | $82.00 |
| Last Trade: | Sell 81.00 at $84.65 |
| Day's Volume: | 10,113 |
| Last Close: | $84.75 |
| Open: | $81.68 |
| ISIN: | US8308791024 |
| Day's Range | $81.68 - $85.05 |
| 52wk Range: | $78.04 - $123.93 |
| Market Capitalisation: | $3.11b |
| VWAP: | $83.97059 |
| Shares in Issue: | 39.66m |
Skywest Inc. (SKYW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $84.65 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 99 | $84.69 | Automatic Execution |
15:54:01 - 21-May-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
15:54:01 - 21-May-26 |
| Sell* | 26 | $84.71 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $84.74 | Automatic Execution |
15:53:36 - 21-May-26 |
| Sell* | 1 | $84.79 | Automatic Execution |
15:53:36 - 21-May-26 |
| Buy* | 1 | $84.74 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 1 | $84.73 | Automatic Execution |
15:53:30 - 21-May-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
15:52:17 - 21-May-26 |
| Buy* | 71 | $84.67 | Automatic Execution |
15:51:29 - 21-May-26 |
