| Price | $100.78 on 28-09-2026 at 21:02:02 |
|---|---|
| Change | $-1.50 -1.47% |
| Buy | $100.72 |
| Sell | $93.82 |
| Last Trade: | Buy 9.00 at $100.99 |
| Day's Volume: | 15,099 |
| Last Close: | $100.72 |
| Open: | $100.01 |
| ISIN: | US8308791024 |
| Day's Range | $99.56 - $101.40 |
| 52wk Range: | $77.89 - $117.72 |
| Market Capitalisation: | $3.97b |
| VWAP: | $100.65254 |
| Shares in Issue: | 38.83m |
Skywest (SKYW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $100.99 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 30 | $100.99 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 29 | $100.88 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 26 | $100.88 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 1 | $100.89 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 178 | $100.89 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 178 | $100.89 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 30 | $100.90 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 100 | $100.93 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 22 | $100.93 | Automatic Execution |
15:49:07 - 28-Sep-26 |
