| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $100.99 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Buy* | 30 | $100.99 | Automatic Execution |
15:51:00 - 28-Sep-26 |
| Sell* | 29 | $100.88 | Automatic Execution |
15:50:48 - 28-Sep-26 |
| Sell* | 26 | $100.88 | Automatic Execution |
15:50:33 - 28-Sep-26 |
| Sell* | 1 | $100.89 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 178 | $100.89 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 178 | $100.89 | Automatic Execution |
15:50:21 - 28-Sep-26 |
| Sell* | 30 | $100.90 | Automatic Execution |
15:50:07 - 28-Sep-26 |
| Sell* | 100 | $100.93 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 22 | $100.93 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 78 | $100.93 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 3 | $100.95 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 1 | $100.93 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 5 | $100.95 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 20 | $100.95 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 100 | $100.95 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Sell* | 7 | $100.87 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 3 | $100.88 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 18 | $100.89 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 136 | $100.89 | Automatic Execution |
15:48:21 - 28-Sep-26 |
| Sell* | 72 | $100.92 | Automatic Execution |
15:47:51 - 28-Sep-26 |
| Buy* | 1 | $101.05 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 54 | $100.97 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 34 | $100.97 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 100 | $100.96 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 30 | $100.94 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 40 | $100.94 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Buy* | 1 | $100.94 | Automatic Execution |
15:46:04 - 28-Sep-26 |
| Sell* | 1 | $100.83 | Automatic Execution |
15:45:56 - 28-Sep-26 |
| Buy* | 2 | $100.94 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Buy* | 1 | $100.94 | Automatic Execution |
15:45:45 - 28-Sep-26 |
| Sell* | 7 | $101.14 | Automatic Execution |
15:26:04 - 28-Sep-26 |
| Sell* | 20 | $101.13 | Automatic Execution |
15:26:03 - 28-Sep-26 |
| Buy* | 10 | $101.18 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 21 | $101.18 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 10 | $101.17 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 2 | $101.14 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 60 | $101.14 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 1 | $101.14 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 100 | $101.14 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 100 | $101.14 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Sell* | 200 | $101.14 | Automatic Execution |
15:25:31 - 28-Sep-26 |
| Buy* | 6 | $101.09 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 9 | $101.09 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 100 | $101.09 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 8 | $101.09 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 4 | $101.08 | Automatic Execution |
15:23:16 - 28-Sep-26 |
| Buy* | 1 | $101.08 | Automatic Execution |
15:23:15 - 28-Sep-26 |
| Buy* | 120 | $101.06 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 7 | $101.06 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 100 | $101.06 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 6 | $101.04 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Buy* | 1 | $101.03 | Automatic Execution |
15:23:11 - 28-Sep-26 |
| Sell* | 29 | $100.96 | Automatic Execution |
15:22:36 - 28-Sep-26 |
| Sell* | 28 | $100.95 | Automatic Execution |
15:19:12 - 28-Sep-26 |
| Buy* | 20 | $101.07 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 100 | $101.06 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Buy* | 100 | $101.045 | Automatic Execution |
15:18:26 - 28-Sep-26 |
| Sell* | 29 | $100.95 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 24 | $101.06 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 20 | $101.06 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Buy* | 1 | $101.06 | Automatic Execution |
15:16:26 - 28-Sep-26 |
| Sell* | 10 | $100.95 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 1 | $101.03 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Sell* | 9 | $100.99 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 26 | $101.03 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 1 | $101.03 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 11 | $101.03 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 16 | $101.03 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 84 | $101.03 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 100 | $101.03 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 1 | $101.03 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 3 | $100.91 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Buy* | 10 | $100.91 | Automatic Execution |
15:15:54 - 28-Sep-26 |
| Sell* | 28 | $100.98 | Automatic Execution |
14:56:59 - 28-Sep-26 |
| Sell* | 2 | $100.98 | Automatic Execution |
14:56:20 - 28-Sep-26 |
| Sell* | 2 | $100.98 | Automatic Execution |
14:55:37 - 28-Sep-26 |
| Sell* | 28 | $100.98 | Automatic Execution |
14:54:52 - 28-Sep-26 |
| Sell* | 2 | $100.98 | Automatic Execution |
14:54:40 - 28-Sep-26 |
| Sell* | 11 | $101.00 | Automatic Execution |
14:54:04 - 28-Sep-26 |
| Sell* | 100 | $100.98 | Automatic Execution |
14:51:24 - 28-Sep-26 |
| Sell* | 1 | $101.06 | Automatic Execution |
14:50:15 - 28-Sep-26 |
| Sell* | 6 | $100.98 | Automatic Execution |
14:48:28 - 28-Sep-26 |
| Sell* | 6 | $101.01 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 2 | $101.01 | Automatic Execution |
14:48:25 - 28-Sep-26 |
| Sell* | 92 | $101.01 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 100 | $101.01 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Buy* | 9 | $101.09 | Automatic Execution |
14:47:38 - 28-Sep-26 |
| Buy* | 21 | $101.09 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 9 | $101.08 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Sell* | 1 | $101.09 | Automatic Execution |
14:47:12 - 28-Sep-26 |
| Sell* | 3 | $100.98 | Automatic Execution |
14:46:11 - 28-Sep-26 |
| Sell* | 10 | $100.98 | Automatic Execution |
14:45:44 - 28-Sep-26 |
| Buy* | 21 | $100.86 | Automatic Execution |
14:21:56 - 28-Sep-26 |
| Buy* | 2 | $100.83 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 3 | $100.83 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 11 | $100.83 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 1 | $100.83 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 83 | $100.83 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 1 | $100.83 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 17 | $100.83 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 2 | $100.83 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 26 | $100.83 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 11 | $100.83 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 19 | $100.83 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 19 | $100.83 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 100 | $100.82 | Automatic Execution |
14:20:17 - 28-Sep-26 |
| Buy* | 2 | $100.72 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Buy* | 1 | $100.82 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Buy* | 1 | $100.72 | Automatic Execution |
14:20:10 - 28-Sep-26 |
| Sell* | 3 | $100.70 | Automatic Execution |
14:19:03 - 28-Sep-26 |
| Sell* | 1 | $100.78 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 5 | $100.84 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 8 | $100.85 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 9 | $100.85 | Automatic Execution |
14:17:58 - 28-Sep-26 |
| Sell* | 28 | $100.88 | Automatic Execution |
14:16:41 - 28-Sep-26 |
| Sell* | 1 | $101.01 | Automatic Execution |
13:51:33 - 28-Sep-26 |
| Sell* | 1 | $101.05 | Automatic Execution |
13:50:40 - 28-Sep-26 |
| Sell* | 1 | $101.06 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 84 | $101.08 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 12 | $101.08 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 88 | $101.08 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 1 | $101.08 | Automatic Execution |
13:49:55 - 28-Sep-26 |
| Sell* | 12 | $101.08 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Sell* | 16 | $101.08 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Sell* | 15 | $101.10 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Sell* | 19 | $101.10 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Sell* | 4 | $101.10 | Automatic Execution |
13:49:41 - 28-Sep-26 |
| Buy* | 26 | $101.13 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 1 | $101.13 | Automatic Execution |
13:49:03 - 28-Sep-26 |
| Buy* | 4 | $101.17 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 1 | $101.11 | Automatic Execution |
13:17:38 - 28-Sep-26 |
| Sell* | 100 | $100.33 | Automatic Execution |
12:54:06 - 28-Sep-26 |
| Sell* | 3 | $100.45 | Automatic Execution |
12:47:01 - 28-Sep-26 |
| Buy* | 6 | $100.35 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 20 | $100.29 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 100 | $100.24 | Automatic Execution |
12:20:44 - 28-Sep-26 |
| Buy* | 17 | $99.92 | Automatic Execution |
12:20:03 - 28-Sep-26 |
| Sell* | 18 | $99.78 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Sell* | 4 | $99.78 | Automatic Execution |
12:19:08 - 28-Sep-26 |
| Sell* | 1 | $99.90 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 9 | $100.14 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 15 | $100.14 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 100 | $100.17 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 25 | $100.04 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Buy* | 1 | $100.04 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 1 | $100.02 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $100.02 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 14 | $100.02 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 12 | $100.02 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 5 | $99.98 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 25 | $99.98 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 1 | $100.00 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 2 | $99.97 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 21 | $99.93 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 15 | $99.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 9 | $99.68 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 15 | $99.83 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 1 | $99.61 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 2 | $99.61 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 2 | $99.60 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 1 | $99.57 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 8 | $99.60 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 7 | $99.60 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 100 | $99.62 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 1 | $99.68 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 10 | $99.68 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 26 | $99.68 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 3 | $99.62 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 1 | $99.62 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Buy* | 12 | $99.61 | Automatic Execution |
11:53:56 - 28-Sep-26 |
| Sell* | 7 | $99.42 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Sell* | 1 | $99.42 | Automatic Execution |
11:51:52 - 28-Sep-26 |
| Sell* | 1 | $99.46 | Automatic Execution |
11:50:49 - 28-Sep-26 |
| Sell* | 10 | $99.51 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 11 | $99.51 | Automatic Execution |
11:50:40 - 28-Sep-26 |
| Sell* | 5 | $99.55 | Automatic Execution |
11:48:20 - 28-Sep-26 |
| Sell* | 1 | $99.56 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 25 | $99.56 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 75 | $99.56 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 25 | $99.57 | Automatic Execution |
11:47:57 - 28-Sep-26 |
| Sell* | 8 | $99.57 | Automatic Execution |
11:47:25 - 28-Sep-26 |
| Sell* | 10 | $99.53 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 10 | $100.22 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 10 | $99.53 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 10 | $100.22 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 2 | $99.57 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Sell* | 20 | $100.22 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 1 | $99.57 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Sell* | 24 | $100.22 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 3 | $99.57 | Automatic Execution |
11:20:33 - 28-Sep-26 |
| Sell* | 77 | $100.22 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 17 | $99.76 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 10 | $100.55 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 10 | $100.23 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 17 | $99.76 | Automatic Execution |
11:19:03 - 28-Sep-26 |
| Buy* | 70 | $100.55 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 10 | $100.23 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 1 | $99.74 | Automatic Execution |
11:17:47 - 28-Sep-26 |
| Sell* | 100 | $100.56 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 200 | $100.23 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 16 | $99.81 | Automatic Execution |
11:17:28 - 28-Sep-26 |
| Sell* | 2 | $100.56 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 10 | $100.24 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 1 | $99.84 | Automatic Execution |
11:17:12 - 28-Sep-26 |
| Sell* | 98 | $100.56 | Automatic Execution |
10:16:09 - 28-Sep-26 |
| Sell* | 10 | $100.31 | Automatic Execution |
10:49:51 - 28-Sep-26 |
| Sell* | 2 | $100.05 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 2 | $100.05 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 2 | $99.57 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 2 | $99.20 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 2 | $99.57 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 2 | $99.57 | Ordinary |
09:25:00 - 28-Sep-26 |
| Sell* | 3 | $101.00 | Ordinary |
07:05:46 - 28-Sep-26 |