Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skywest (SKYW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 98 $99.455 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 10 $99.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $99.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $99.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 7 $99.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 10 $99.45 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 2 $99.44 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $99.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 3 $99.33 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 30 $99.44 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 40 $99.44 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 60 $99.44 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $99.48 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $99.48 Automatic Execution
 15:54:30 - 10-Jul-26
Unknown* 10 $99.525 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 10 $99.525 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 10 $99.525 Automatic Execution
 15:54:20 - 10-Jul-26
Unknown* 10 $99.525 Automatic Execution
 15:54:20 - 10-Jul-26
Buy* 15 $99.57 Automatic Execution
 15:54:11 - 10-Jul-26
Buy* 1 $99.52 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 5 $99.52 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 80 $99.53 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 2 $99.53 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 80 $99.52 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 10 $99.52 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 10 $99.52 Automatic Execution
 15:53:03 - 10-Jul-26
Buy* 79 $99.56 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 1 $99.56 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 2 $99.56 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 2 $99.56 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 2 $99.56 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 2 $99.56 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 2 $99.56 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 2 $99.56 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 2 $99.56 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 2 $99.56 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 2 $99.56 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 2 $99.56 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 2 $99.56 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 52 $99.57 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 2 $99.57 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 10 $99.57 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 2 $99.57 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 2 $99.57 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 2 $99.57 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 10 $99.57 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 2 $99.57 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 2 $99.57 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 2 $99.57 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 2 $99.57 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 2 $99.57 Automatic Execution
 15:52:43 - 10-Jul-26
Sell* 10 $99.57 Automatic Execution
 15:52:43 - 10-Jul-26
Buy* 1 $99.65 Automatic Execution
 15:50:48 - 10-Jul-26
Buy* 1 $99.65 Automatic Execution
 15:50:39 - 10-Jul-26
Sell* 5 $99.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 7 $99.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 59 $99.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 29 $99.62 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 30 $99.64 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 17 $99.64 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 4 $99.68 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $99.64 Automatic Execution
 15:49:52 - 10-Jul-26
Buy* 100 $99.76 Automatic Execution
 15:49:05 - 10-Jul-26
Buy* 10 $99.76 Automatic Execution
 15:49:04 - 10-Jul-26
Buy* 100 $99.75 Automatic Execution
 15:48:51 - 10-Jul-26
Buy* 3 $99.73 Automatic Execution
 15:48:43 - 10-Jul-26
Buy* 6 $99.54 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 94 $99.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 6 $99.53 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 10 $99.46 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 5 $99.38 Automatic Execution
 15:31:54 - 10-Jul-26
Sell* 1 $99.43 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 5 $99.52 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 4 $99.56 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 42 $99.57 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 6 $99.58 Automatic Execution
 15:30:19 - 10-Jul-26
Sell* 28 $99.57 Automatic Execution
 15:30:19 - 10-Jul-26
Buy* 1 $99.64 Automatic Execution
 15:29:50 - 10-Jul-26
Buy* 20 $99.60 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 9 $99.60 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 7 $99.60 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 5 $99.60 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 82 $99.57 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 18 $99.57 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 89 $99.57 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 11 $99.57 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 7 $99.58 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 17 $99.57 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 17 $99.57 Automatic Execution
 15:27:08 - 10-Jul-26
Buy* 5 $99.55 Automatic Execution
 15:27:08 - 10-Jul-26
Sell* 100 $99.52 Automatic Execution
 15:26:19 - 10-Jul-26
Sell* 2 $99.50 Automatic Execution
 15:24:03 - 10-Jul-26
Buy* 12 $99.51 Automatic Execution
 15:24:03 - 10-Jul-26
Sell* 20 $99.48 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 1 $99.48 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 17 $99.48 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 58 $99.48 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 42 $99.48 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 6 $99.48 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 100 $99.48 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 100 $99.48 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 2 $99.44 Automatic Execution
 15:22:29 - 10-Jul-26
Buy* 21 $99.45 Automatic Execution
 15:22:29 - 10-Jul-26
Sell* 1 $99.355 Automatic Execution
 15:20:46 - 10-Jul-26
Sell* 50 $99.36 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 100 $99.37 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 100 $99.36 Automatic Execution
 15:19:22 - 10-Jul-26
Sell* 98 $99.42 Automatic Execution
 15:19:06 - 10-Jul-26
Sell* 2 $99.42 Automatic Execution
 15:19:06 - 10-Jul-26
Buy* 20 $99.50 Automatic Execution
 15:16:35 - 10-Jul-26
Buy* 5 $99.50 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 1 $99.44 Automatic Execution
 15:16:10 - 10-Jul-26
Buy* 4 $99.37 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 4 $99.37 Automatic Execution
 15:05:14 - 10-Jul-26
Buy* 21 $99.35 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 18 $99.34 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 100 $99.34 Automatic Execution
 15:05:01 - 10-Jul-26
Buy* 4 $99.34 Automatic Execution
 15:05:01 - 10-Jul-26
Sell* 1 $99.25 Automatic Execution
 15:02:29 - 10-Jul-26
Sell* 1 $99.25 Automatic Execution
 15:02:29 - 10-Jul-26
Buy* 6 $99.30 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 2 $99.29 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 94 $99.30 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 98 $99.29 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 2 $99.31 Automatic Execution
 15:01:23 - 10-Jul-26
Sell* 10 $99.29 Automatic Execution
 15:01:23 - 10-Jul-26
Buy* 5 $99.33 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 2 $99.33 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 3 $99.33 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 47 $99.32 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 3 $99.32 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 11 $99.32 Automatic Execution
 15:01:15 - 10-Jul-26
Buy* 14 $99.265 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 100 $99.31 Automatic Execution
 14:59:51 - 10-Jul-26
Sell* 4 $99.20 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 1 $99.24 Automatic Execution
 14:57:58 - 10-Jul-26
Sell* 1 $99.21 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 1 $99.21 Automatic Execution
 14:57:36 - 10-Jul-26
Sell* 17 $99.25 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 17 $99.26 Automatic Execution
 14:53:11 - 10-Jul-26
Sell* 4 $99.26 Automatic Execution
 14:53:11 - 10-Jul-26
Buy* 18 $99.30 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 12 $99.29 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 9 $99.29 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 3 $99.29 Automatic Execution
 14:52:03 - 10-Jul-26
Buy* 9 $99.28 Automatic Execution
 14:52:03 - 10-Jul-26
Sell* 1 $99.18 Automatic Execution
 14:47:56 - 10-Jul-26
Sell* 1 $99.22 Automatic Execution
 14:47:44 - 10-Jul-26
Sell* 2 $99.24 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 1 $99.25 Automatic Execution
 14:47:41 - 10-Jul-26
Sell* 1 $99.23 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 1 $99.27 Automatic Execution
 14:47:11 - 10-Jul-26
Sell* 5 $99.27 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 14 $99.27 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 95 $99.27 Automatic Execution
 14:45:57 - 10-Jul-26
Sell* 59 $99.16 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 100 $99.16 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 20 $99.16 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 41 $99.16 Automatic Execution
 14:34:36 - 10-Jul-26
Sell* 15 $99.16 Automatic Execution
 14:34:36 - 10-Jul-26
Buy* 11 $99.26 Automatic Execution
 14:31:36 - 10-Jul-26
Buy* 18 $99.27 Automatic Execution
 14:31:36 - 10-Jul-26
Sell* 93 $99.19 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 7 $99.19 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 74 $99.20 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 1 $99.21 Automatic Execution
 14:27:38 - 10-Jul-26
Buy* 1 $99.27 Automatic Execution
 14:27:38 - 10-Jul-26
Sell* 1 $99.32 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 55 $99.29 Automatic Execution
 14:25:26 - 10-Jul-26
Buy* 2 $99.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 2 $99.33 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 81 $99.33 Automatic Execution
 14:25:19 - 10-Jul-26
Sell* 7 $99.25 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 62 $99.25 Automatic Execution
 14:22:04 - 10-Jul-26
Sell* 100 $99.25 Automatic Execution
 14:22:04 - 10-Jul-26
Buy* 100 $99.45 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 100 $99.45 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 2 $99.43 Automatic Execution
 14:18:46 - 10-Jul-26
Buy* 100 $99.45 Automatic Execution
 14:18:46 - 10-Jul-26
Sell* 10 $99.40 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 5 $99.42 Automatic Execution
 14:18:13 - 10-Jul-26
Sell* 1 $99.45 Automatic Execution
 14:17:29 - 10-Jul-26
Sell* 1 $99.45 Automatic Execution
 14:16:25 - 10-Jul-26
Buy* 2 $99.48 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 30 $99.46 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 4 $99.46 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 91 $99.46 Automatic Execution
 14:01:58 - 10-Jul-26
Sell* 6 $99.46 Automatic Execution
 14:01:50 - 10-Jul-26
Sell* 3 $99.46 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 15 $99.47 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 6 $99.47 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 28 $99.47 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 9 $99.47 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 1 $99.47 Automatic Execution
 14:01:44 - 10-Jul-26
Sell* 5 $99.53 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 22 $99.55 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 84 $99.55 Automatic Execution
 13:58:02 - 10-Jul-26
Sell* 25 $99.55 Automatic Execution
 13:53:51 - 10-Jul-26
Sell* 11 $99.58 Automatic Execution
 13:53:27 - 10-Jul-26
Buy* 99 $99.59 Automatic Execution
 13:52:47 - 10-Jul-26
Buy* 1 $99.59 Automatic Execution
 13:51:35 - 10-Jul-26
Buy* 9 $99.55 Automatic Execution
 13:50:20 - 10-Jul-26
Buy* 10 $99.51 Automatic Execution
 13:50:16 - 10-Jul-26
Buy* 100 $99.47 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 10 $99.47 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 1 $99.46 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 3 $99.45 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 47 $99.45 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 6 $99.44 Automatic Execution
 13:50:07 - 10-Jul-26
Buy* 6 $99.44 Automatic Execution
 13:49:58 - 10-Jul-26
Buy* 6 $99.43 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 14 $99.43 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 12 $99.42 Automatic Execution
 13:49:49 - 10-Jul-26
Buy* 10 $99.40 Automatic Execution
 13:49:31 - 10-Jul-26
Sell* 9 $99.37 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 1 $99.36 Automatic Execution
 13:49:24 - 10-Jul-26
Sell* 10 $99.40 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 16 $99.40 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 5 $99.41 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 6 $99.41 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 30 $99.42 Automatic Execution
 13:45:45 - 10-Jul-26
Sell* 1 $99.44 Automatic Execution
 13:45:45 - 10-Jul-26
Buy* 1 $99.485 Automatic Execution
 13:45:43 - 10-Jul-26
Sell* 18 $99.45 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 18 $99.46 Automatic Execution
 13:45:43 - 10-Jul-26
Unknown* 7 $99.45 Automatic Execution
 13:45:40 - 10-Jul-26
Unknown* 11 $99.45 Automatic Execution
 13:45:40 - 10-Jul-26
Unknown* 10 $99.45 Automatic Execution
 13:45:40 - 10-Jul-26
Unknown* 10 $99.45 Automatic Execution
 13:45:40 - 10-Jul-26
Unknown* 10 $99.45 Automatic Execution
 13:45:40 - 10-Jul-26
Unknown* 10 $99.45 Automatic Execution
 13:45:40 - 10-Jul-26
Unknown* 10 $99.45 Automatic Execution
 13:45:40 - 10-Jul-26
Unknown* 10 $99.45 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 3 $99.46 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 1 $99.46 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 10 $99.45 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 1 $99.46 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 1 $99.46 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 10 $99.45 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 10 $99.45 Automatic Execution
 13:45:40 - 10-Jul-26
Buy* 5 $99.45 Automatic Execution
 13:45:40 - 10-Jul-26
Sell* 1 $99.31 Automatic Execution
 13:30:49 - 10-Jul-26
Sell* 26 $99.31 Automatic Execution
 13:28:17 - 10-Jul-26
Sell* 76 $99.36 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 100 $99.43 Automatic Execution
 13:23:43 - 10-Jul-26
Sell* 4 $99.43 Automatic Execution
 13:23:43 - 10-Jul-26
Unknown* 1 $99.45 Automatic Execution
 13:23:37 - 10-Jul-26
Sell* 1 $99.31 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 18 $99.37 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 100 $99.38 Automatic Execution
 13:21:07 - 10-Jul-26
Buy* 11 $99.37 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 10 $99.35 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 5 $99.35 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 1 $99.35 Automatic Execution
 13:21:07 - 10-Jul-26
Sell* 6 $99.40 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 40 $99.40 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 12 $99.41 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 6 $99.43 Automatic Execution
 13:20:27 - 10-Jul-26
Sell* 1 $99.45 Automatic Execution
 13:20:26 - 10-Jul-26
Sell* 18 $99.47 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 11 $99.47 Automatic Execution
 13:18:59 - 10-Jul-26
Sell* 1 $99.48 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 100 $99.49 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 10 $99.49 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 1 $99.49 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 15 $99.49 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 82 $99.70 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 12 $99.70 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 3 $99.70 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 6 $99.70 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 1 $99.69 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 8 $99.69 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 5 $99.69 Automatic Execution
 13:00:15 - 10-Jul-26
Buy* 9 $99.69 Automatic Execution
 13:00:15 - 10-Jul-26
Sell* 10 $99.66 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 5 $99.665 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 6 $99.665 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 5 $99.665 Automatic Execution
 12:59:29 - 10-Jul-26
Buy* 6 $99.665 Automatic Execution
 12:59:29 - 10-Jul-26
Sell* 2 $99.63 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 4 $99.63 Automatic Execution
 12:59:01 - 10-Jul-26
Sell* 100 $99.64 Automatic Execution
 12:58:57 - 10-Jul-26
Sell* 50 $99.63 Automatic Execution
 12:58:57 - 10-Jul-26
Sell* 50 $99.64 Automatic Execution
 12:58:57 - 10-Jul-26
Sell* 42 $99.64 Automatic Execution
 12:58:57 - 10-Jul-26
Sell* 1 $99.64 Automatic Execution
 12:58:57 - 10-Jul-26
Buy* 1 $99.69 Automatic Execution
 12:56:46 - 10-Jul-26
Sell* 5 $99.58 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 1 $99.56 Automatic Execution
 12:54:55 - 10-Jul-26
Buy* 10 $99.61 Automatic Execution
 12:54:36 - 10-Jul-26
Buy* 9 $99.61 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 1 $99.60 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 8 $99.59 Automatic Execution
 12:50:25 - 10-Jul-26
Buy* 10 $99.56 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 67 $99.56 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 10 $99.56 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 10 $99.56 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 19 $99.56 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 77 $99.54 Automatic Execution
 12:50:20 - 10-Jul-26
Sell* 19 $99.54 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 1 $99.56 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 5 $99.56 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 100 $99.56 Automatic Execution
 12:50:20 - 10-Jul-26
Buy* 1 $99.55 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 5 $99.55 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 1 $99.55 Automatic Execution
 12:50:17 - 10-Jul-26
Buy* 8 $99.55 Automatic Execution
 12:50:17 - 10-Jul-26
Unknown* 11 $99.505 Automatic Execution
 12:49:23 - 10-Jul-26
Buy* 10 $99.50 Automatic Execution
 12:48:33 - 10-Jul-26
Sell* 8 $99.57 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 8 $99.57 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 8 $99.57 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 8 $99.57 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 8 $99.57 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 5 $99.56 Automatic Execution
 12:28:35 - 10-Jul-26
Sell* 43 $99.61 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 6 $99.61 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 6 $99.62 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 10 $99.62 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 6 $99.62 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 6 $99.62 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 6 $99.62 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 6 $99.62 Automatic Execution
 12:23:36 - 10-Jul-26
Sell* 11 $99.75 Automatic Execution
 12:20:04 - 10-Jul-26
Sell* 10 $99.57 Automatic Execution
 12:17:29 - 10-Jul-26
Sell* 5 $99.63 Automatic Execution
 12:17:11 - 10-Jul-26
Sell* 1 $99.63 Automatic Execution
 12:17:11 - 10-Jul-26
Unknown* 1 $99.28 Automatic Execution
 11:53:47 - 10-Jul-26
Buy* 100 $99.30 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 100 $99.29 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 11 $99.27 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 2 $99.27 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 12 $99.27 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 100 $99.22 Automatic Execution
 11:52:24 - 10-Jul-26
Buy* 6 $99.22 Automatic Execution
 11:52:24 - 10-Jul-26
Sell* 1 $99.17 Automatic Execution
 11:51:45 - 10-Jul-26
Sell* 14 $99.17 Automatic Execution
 11:51:45 - 10-Jul-26
Buy* 30 $99.21 Automatic Execution
 11:51:35 - 10-Jul-26
Buy* 8 $99.20 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 9 $99.17 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 40 $99.17 Automatic Execution
 11:51:21 - 10-Jul-26
Buy* 2 $99.16 Automatic Execution
 11:51:14 - 10-Jul-26
Buy* 100 $99.15 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 21 $99.15 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 2 $99.15 Automatic Execution
 11:48:45 - 10-Jul-26
Buy* 10 $99.10 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 10 $99.10 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 6 $99.33 Automatic Execution
 11:23:05 - 10-Jul-26
Sell* 10 $99.25 Automatic Execution
 11:21:51 - 10-Jul-26
Buy* 3 $99.36 Automatic Execution
 11:21:16 - 10-Jul-26
Buy* 18 $99.325 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 4 $99.31 Automatic Execution
 11:18:31 - 10-Jul-26
Sell* 100 $98.87 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 82 $99.26 Automatic Execution
 11:18:28 - 10-Jul-26
Sell* 40 $98.91 Automatic Execution
 09:50:51 - 10-Jul-26
Sell* 18 $99.26 Automatic Execution
 11:18:28 - 10-Jul-26
Buy* 10 $98.64 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 10 $99.21 Automatic Execution
 11:17:29 - 10-Jul-26
Buy* 10 $98.64 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 80 $99.25 Automatic Execution
 11:17:00 - 10-Jul-26
Buy* 5 $98.70 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 1 $99.24 Automatic Execution
 11:16:45 - 10-Jul-26
Sell* 85 $98.70 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 100 $99.61 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 6 $99.19 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 10 $98.64 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 10 $99.73 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $99.61 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 1 $99.19 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 10 $98.70 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 5 $99.73 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 100 $99.61 Automatic Execution
 10:20:58 - 10-Jul-26
Buy* 10 $99.08 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 10 $99.73 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 6 $99.46 Automatic Execution
 10:20:35 - 10-Jul-26
Sell* 39 $99.17 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 10 $99.09 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 10 $99.73 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 22 $99.35 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 100 $99.17 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 10 $99.02 Automatic Execution
 09:47:25 - 10-Jul-26
Sell* 10 $99.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 33 $99.35 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 2 $99.18 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 47 $99.08 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 1 $99.99 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $99.34 Automatic Execution
 10:19:57 - 10-Jul-26
Sell* 74 $99.17 Automatic Execution
 10:52:25 - 10-Jul-26
Buy* 20 $99.08 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 10 $99.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 26 $99.17 Automatic Execution
 10:52:07 - 10-Jul-26
Buy* 30 $99.08 Automatic Execution
 09:47:25 - 10-Jul-26
Buy* 10 $98.79 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 3 $99.21 Automatic Execution
 10:51:54 - 10-Jul-26
Sell* 5 $99.21 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 10 $98.78 Automatic Execution
 10:16:12 - 10-Jul-26
Sell* 1 $98.69 Automatic Execution
 09:45:40 - 10-Jul-26
Buy* 1 $100.11 Ordinary
 08:56:31 - 10-Jul-26
Buy* 1 $100.01 Ordinary
 08:55:37 - 10-Jul-26
Buy* 1 $99.91 Ordinary
 08:55:27 - 10-Jul-26
Buy* 1 $99.81 Ordinary
 08:29:13 - 10-Jul-26
Buy* 1 $99.81 Ordinary
 08:28:48 - 10-Jul-26
Buy* 1 $99.81 Ordinary
 08:28:46 - 10-Jul-26
Buy* 1 $99.51 Ordinary
 07:40:24 - 10-Jul-26
Sell* 1 $99.08 Ordinary
 07:37:07 - 10-Jul-26
Sell* 10 $99.04 Ordinary
 07:34:08 - 10-Jul-26
Sell* 1 $99.08 Ordinary
 07:32:47 - 10-Jul-26
Sell* 50 $99.04 Ordinary
 07:32:39 - 10-Jul-26
Sell* 1 $99.04 Ordinary
 07:32:32 - 10-Jul-26
Sell* 1 $99.80 Ordinary
 07:25:47 - 10-Jul-26
Sell* 1 $99.80 Ordinary
 07:24:58 - 10-Jul-26
Sell* 1 $99.90 Ordinary
 07:24:11 - 10-Jul-26
Sell* 1 $100.00 Ordinary
 07:24:00 - 10-Jul-26
Sell* 7 $99.34 Ordinary
 07:19:17 - 10-Jul-26
Sell* 1 $101.21 Ordinary
 06:31:59 - 10-Jul-26
Buy* 41 $101.00 Ordinary
 06:31:15 - 10-Jul-26
Buy* 9 $101.00 Ordinary
 06:31:15 - 10-Jul-26
Buy* 100 $100.99 Ordinary
 06:31:15 - 10-Jul-26
Buy* 77 $100.90 Ordinary
 06:31:15 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84