| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $84.04 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 50 | $84.05 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 50 | $84.05 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 50 | $84.05 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 50 | $84.04 | Automatic Execution |
12:15:52 - 22-May-26 |
| Buy* | 50 | $84.04 | Automatic Execution |
12:15:52 - 22-May-26 |
| Sell* | 1 | $84.04 | Automatic Execution |
12:15:51 - 22-May-26 |
| Sell* | 1 | $84.07 | Automatic Execution |
12:15:40 - 22-May-26 |
| Sell* | 17 | $84.07 | Automatic Execution |
12:15:40 - 22-May-26 |
| Sell* | 50 | $84.10 | Automatic Execution |
12:15:39 - 22-May-26 |
| Sell* | 8 | $84.18 | Automatic Execution |
11:57:37 - 22-May-26 |
| Buy* | 40 | $84.21 | Automatic Execution |
11:57:37 - 22-May-26 |
| Sell* | 10 | $84.20 | Automatic Execution |
11:57:21 - 22-May-26 |
| Sell* | 8 | $84.21 | Automatic Execution |
11:57:11 - 22-May-26 |
| Buy* | 11 | $84.245 | Automatic Execution |
11:55:39 - 22-May-26 |
| Buy* | 93 | $84.33 | Automatic Execution |
11:55:04 - 22-May-26 |
| Buy* | 7 | $84.33 | Automatic Execution |
11:54:54 - 22-May-26 |
| Buy* | 1 | $84.33 | Automatic Execution |
11:54:46 - 22-May-26 |
| Buy* | 1 | $84.33 | Automatic Execution |
11:54:46 - 22-May-26 |
| Buy* | 50 | $84.33 | Automatic Execution |
11:54:46 - 22-May-26 |
| Buy* | 10 | $84.41 | Automatic Execution |
11:51:37 - 22-May-26 |
| Buy* | 10 | $84.41 | Automatic Execution |
11:51:37 - 22-May-26 |
| Buy* | 10 | $84.41 | Automatic Execution |
11:51:37 - 22-May-26 |
| Buy* | 10 | $84.41 | Automatic Execution |
11:51:37 - 22-May-26 |
| Buy* | 10 | $84.41 | Automatic Execution |
11:51:37 - 22-May-26 |
| Buy* | 10 | $84.41 | Automatic Execution |
11:51:37 - 22-May-26 |
| Buy* | 10 | $84.41 | Automatic Execution |
11:51:37 - 22-May-26 |
| Buy* | 10 | $84.41 | Automatic Execution |
11:51:37 - 22-May-26 |
| Buy* | 10 | $84.41 | Automatic Execution |
11:51:37 - 22-May-26 |
| Buy* | 10 | $84.41 | Automatic Execution |
11:51:37 - 22-May-26 |
| Buy* | 10 | $84.41 | Automatic Execution |
11:51:37 - 22-May-26 |
| Buy* | 10 | $84.41 | Automatic Execution |
11:51:37 - 22-May-26 |
| Buy* | 11 | $84.41 | Automatic Execution |
11:51:37 - 22-May-26 |
| Buy* | 10 | $84.41 | Automatic Execution |
11:51:37 - 22-May-26 |
| Buy* | 10 | $84.41 | Automatic Execution |
11:51:37 - 22-May-26 |
| Buy* | 10 | $84.41 | Automatic Execution |
11:51:37 - 22-May-26 |
| Buy* | 10 | $84.41 | Automatic Execution |
11:51:37 - 22-May-26 |
| Buy* | 50 | $84.41 | Automatic Execution |
11:51:37 - 22-May-26 |
| Buy* | 50 | $84.41 | Automatic Execution |
11:51:37 - 22-May-26 |
| Buy* | 4 | $84.39 | Automatic Execution |
11:51:37 - 22-May-26 |
| Buy* | 8 | $84.38 | Automatic Execution |
11:51:37 - 22-May-26 |
| Buy* | 5 | $84.40 | Automatic Execution |
11:51:37 - 22-May-26 |
| Buy* | 100 | $84.37 | Automatic Execution |
11:51:37 - 22-May-26 |
| Buy* | 28 | $84.37 | Automatic Execution |
11:51:37 - 22-May-26 |
| Buy* | 100 | $84.37 | Automatic Execution |
11:51:37 - 22-May-26 |
| Buy* | 27 | $84.37 | Automatic Execution |
11:51:37 - 22-May-26 |
| Buy* | 100 | $84.37 | Automatic Execution |
11:51:37 - 22-May-26 |
| Buy* | 100 | $84.37 | Automatic Execution |
11:51:37 - 22-May-26 |
| Buy* | 100 | $84.37 | Automatic Execution |
11:51:37 - 22-May-26 |
| Buy* | 100 | $84.35 | Automatic Execution |
11:51:37 - 22-May-26 |
| Unknown* | 1 | $84.28 | Automatic Execution |
11:48:59 - 22-May-26 |
| Sell* | 8 | $84.18 | Automatic Execution |
11:48:59 - 22-May-26 |
| Sell* | 6 | $84.24 | Automatic Execution |
11:48:19 - 22-May-26 |
| Sell* | 11 | $84.19 | Automatic Execution |
11:25:38 - 22-May-26 |
| Sell* | 20 | $84.20 | Automatic Execution |
11:24:53 - 22-May-26 |
| Sell* | 100 | $84.20 | Automatic Execution |
11:24:53 - 22-May-26 |
| Buy* | 1 | $84.29 | Automatic Execution |
11:24:27 - 22-May-26 |
| Buy* | 2 | $84.29 | Automatic Execution |
11:24:27 - 22-May-26 |
| Sell* | 6 | $84.13 | Automatic Execution |
11:21:29 - 22-May-26 |
| Sell* | 8 | $84.13 | Automatic Execution |
11:20:54 - 22-May-26 |
| Sell* | 11 | $84.07 | Automatic Execution |
11:19:19 - 22-May-26 |
| Buy* | 2 | $84.20 | Automatic Execution |
11:16:49 - 22-May-26 |
| Buy* | 1 | $84.15 | Automatic Execution |
11:16:12 - 22-May-26 |
| Buy* | 1 | $84.11 | Automatic Execution |
11:16:03 - 22-May-26 |
| Buy* | 2 | $84.12 | Automatic Execution |
10:52:05 - 22-May-26 |
| Buy* | 100 | $84.10 | Automatic Execution |
10:51:08 - 22-May-26 |
| Buy* | 66 | $84.09 | Automatic Execution |
10:50:48 - 22-May-26 |
| Unknown* | 3 | $84.10 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 2 | $84.09 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 5 | $84.10 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 1 | $84.10 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 2 | $84.10 | Automatic Execution |
10:50:42 - 22-May-26 |
| Sell* | 13 | $84.26 | Automatic Execution |
10:50:31 - 22-May-26 |
| Buy* | 98 | $84.46 | Automatic Execution |
10:49:10 - 22-May-26 |
| Buy* | 2 | $84.46 | Automatic Execution |
10:49:10 - 22-May-26 |
| Sell* | 1 | $84.33 | Automatic Execution |
09:50:04 - 22-May-26 |
| Buy* | 100 | $85.49 | Automatic Execution |
09:30:04 - 22-May-26 |
| Sell* | 100 | $84.66 | Automatic Execution |
09:46:36 - 22-May-26 |
| Sell* | 8 | $84.17 | Automatic Execution |
10:47:30 - 22-May-26 |
| Sell* | 40 | $84.17 | Automatic Execution |
10:17:52 - 22-May-26 |
| Buy* | 3 | $84.84 | Ordinary |
09:12:21 - 22-May-26 |
| Buy* | 7 | $85.00 | Ordinary |
08:19:37 - 22-May-26 |
| Sell* | 1 | $84.90 | Ordinary |
07:33:36 - 22-May-26 |
| Sell* | 1 | $85.00 | Ordinary |
07:33:25 - 22-May-26 |
| Sell* | 1 | $85.00 | Ordinary |
07:33:15 - 22-May-26 |
| Buy* | 8 | $84.33 | Ordinary |
07:27:33 - 22-May-26 |
| Buy* | 22 | $84.34 | Ordinary |
07:27:33 - 22-May-26 |