| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 99.29 | 99.79 | 98.33 | 99.72 | 17,144 |
| 9th Jul 2026 (Thu) | 97.50 | 100.72 | 97.31 | 100.01 | 26,587 |
| 8th Jul 2026 (Wed) | 95.22 | 97.175 | 95.07 | 96.92 | 19,675 |
| 7th Jul 2026 (Tue) | 99.20 | 99.20 | 96.81 | 97.82 | 15,236 |
| 6th Jul 2026 (Mon) | 97.83 | 99.86 | 97.83 | 98.75 | 13,583 |
| 3rd Jul 2026 (Fri) | 97.44 | 97.44 | 96.88 | 96.88 | 0 |
| 2nd Jul 2026 (Thu) | 97.44 | 99.26 | 95.00 | 96.88 | 14,163 |
| 1st Jul 2026 (Wed) | 99.53 | 100.33 | 98.32 | 98.35 | 25,883 |
| 30th Jun 2026 (Tue) | 98.50 | 101.05 | 98.25 | 99.33 | 25,318 |
| 29th Jun 2026 (Mon) | 97.72 | 98.87 | 96.89 | 98.71 | 27,828 |
| 26th Jun 2026 (Fri) | 98.22 | 100.00 | 97.30 | 99.31 | 17,252 |
| 25th Jun 2026 (Thu) | 97.615 | 101.28 | 97.615 | 98.29 | 15,599 |
| 24th Jun 2026 (Wed) | 95.52 | 97.37 | 95.46 | 96.70 | 12,786 |
| 23rd Jun 2026 (Tue) | 92.36 | 94.74 | 92.36 | 93.86 | 10,580 |
| 22nd Jun 2026 (Mon) | 92.94 | 94.01 | 92.94 | 93.10 | 11,060 |
| 19th Jun 2026 (Fri) | 93.99 | 94.43 | 92.35 | 92.63 | 19,387 |
| 18th Jun 2026 (Thu) | 93.99 | 94.43 | 92.35 | 92.63 | 19,387 |
| 17th Jun 2026 (Wed) | 92.23 | 93.74 | 91.56 | 91.72 | 13,494 |
| 16th Jun 2026 (Tue) | 93.655 | 94.50 | 91.72 | 92.02 | 13,706 |
| 15th Jun 2026 (Mon) | 94.99 | 95.00 | 91.80 | 91.96 | 17,086 |
| 12th Jun 2026 (Fri) | 90.74 | 91.85 | 89.18 | 91.745 | 14,522 |
| 11th Jun 2026 (Thu) | 85.85 | 89.79 | 85.58 | 89.71 | 1,516 |
| 10th Jun 2026 (Wed) | 86.42 | 87.66 | 85.01 | 85.20 | 13,329 |
| 9th Jun 2026 (Tue) | 85.50 | 88.29 | 84.74 | 87.78 | 5,785 |
| 8th Jun 2026 (Mon) | 84.46 | 85.03 | 83.34 | 83.545 | 31,031 |
| 5th Jun 2026 (Fri) | 83.68 | 84.64 | 83.68 | 84.45 | 6,370 |
| 4th Jun 2026 (Thu) | 82.95 | 84.00 | 82.25 | 83.35 | 18,502 |
| 3rd Jun 2026 (Wed) | 81.33 | 81.38 | 80.06 | 81.19 | 23,377 |
| 2nd Jun 2026 (Tue) | 82.23 | 82.69 | 81.45 | 81.82 | 16,990 |
| 1st Jun 2026 (Mon) | 82.76 | 82.76 | 80.68 | 81.90 | 24,775 |
| 29th May 2026 (Fri) | 85.86 | 87.30 | 85.63 | 85.65 | 19,429 |
| 28th May 2026 (Thu) | 85.375 | 87.00 | 85.00 | 86.22 | 17,264 |
| 27th May 2026 (Wed) | 89.00 | 89.67 | 86.34 | 86.64 | 20,357 |
| 26th May 2026 (Tue) | 87.01 | 87.49 | 86.36 | 86.78 | 15,838 |
| 25th May 2026 (Mon) | 85.49 | 85.49 | 84.02 | 84.82 | 21,767 |
| 22nd May 2026 (Fri) | 85.49 | 85.49 | 84.02 | 84.82 | 21,767 |
| 21st May 2026 (Thu) | 81.68 | 85.05 | 81.68 | 84.75 | 10,113 |
| 20th May 2026 (Wed) | 78.25 | 83.62 | 77.89 | 83.29 | 27,798 |
| 19th May 2026 (Tue) | 80.00 | 80.03 | 78.05 | 78.40 | 22,530 |
| 18th May 2026 (Mon) | 82.44 | 84.14 | 81.57 | 81.79 | 9,058 |
| 15th May 2026 (Fri) | 82.06 | 82.59 | 81.17 | 81.25 | 16,241 |
| 14th May 2026 (Thu) | 86.08 | 86.21 | 82.115 | 83.70 | 34,946 |
| 13th May 2026 (Wed) | 84.01 | 85.96 | 84.01 | 84.92 | 12,987 |
| 12th May 2026 (Tue) | 85.59 | 85.59 | 83.75 | 85.11 | 14,109 |
| 11th May 2026 (Mon) | 86.61 | 86.84 | 85.94 | 86.06 | 21,034 |