| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 100.01 | 101.40 | 99.56 | 100.72 | 15,099 |
| 25th Sep 2026 (Fri) | 101.51 | 102.72 | 100.24 | 102.29 | 13,600 |
| 24th Sep 2026 (Thu) | 99.21 | 100.72 | 97.84 | 100.69 | 7,649 |
| 23rd Sep 2026 (Wed) | 99.98 | 100.04 | 98.84 | 99.27 | 12,794 |
| 22nd Sep 2026 (Tue) | 102.91 | 103.74 | 100.89 | 101.20 | 16,452 |
| 21st Sep 2026 (Mon) | 97.41 | 100.48 | 97.41 | 100.20 | 11,936 |
| 18th Sep 2026 (Fri) | 96.13 | 96.94 | 95.96 | 96.375 | 16,276 |
| 17th Sep 2026 (Thu) | 97.78 | 98.29 | 95.48 | 95.65 | 36,171 |
| 16th Sep 2026 (Wed) | 96.01 | 97.42 | 95.165 | 97.13 | 12,079 |
| 15th Sep 2026 (Tue) | 96.78 | 96.78 | 94.995 | 96.01 | 19,583 |
| 14th Sep 2026 (Mon) | 95.96 | 97.20 | 94.94 | 97.08 | 10,991 |
| 11th Sep 2026 (Fri) | 97.94 | 97.94 | 95.66 | 96.14 | 21,032 |
| 10th Sep 2026 (Thu) | 95.11 | 96.70 | 94.57 | 95.78 | 15,212 |
| 9th Sep 2026 (Wed) | 93.96 | 96.33 | 93.96 | 96.06 | 13,913 |
| 8th Sep 2026 (Tue) | 96.19 | 96.905 | 94.85 | 94.98 | 11,363 |
| 7th Sep 2026 (Mon) | 96.83 | 99.15 | 96.83 | 99.06 | 15,656 |
| 4th Sep 2026 (Fri) | 96.83 | 99.15 | 96.83 | 99.06 | 15,656 |
| 3rd Sep 2026 (Thu) | 95.96 | 96.50 | 94.90 | 96.24 | 15,436 |
| 2nd Sep 2026 (Wed) | 94.97 | 95.72 | 94.53 | 94.96 | 16,321 |
| 1st Sep 2026 (Tue) | 94.14 | 95.235 | 93.18 | 93.34 | 22,523 |
| 31st Aug 2026 (Mon) | 96.90 | 96.91 | 94.41 | 94.66 | 11,672 |
| 28th Aug 2026 (Fri) | 99.36 | 99.98 | 98.20 | 98.87 | 8,689 |
| 27th Aug 2026 (Thu) | 100.14 | 100.23 | 98.83 | 98.87 | 10,041 |
| 26th Aug 2026 (Wed) | 104.65 | 104.80 | 100.71 | 100.93 | 13,118 |
| 25th Aug 2026 (Tue) | 102.87 | 103.56 | 101.50 | 103.51 | 9,010 |
| 24th Aug 2026 (Mon) | 102.66 | 103.16 | 101.595 | 101.68 | 9,385 |
| 21st Aug 2026 (Fri) | 101.83 | 102.08 | 100.85 | 101.09 | 7,472 |
| 20th Aug 2026 (Thu) | 100.66 | 101.07 | 99.58 | 100.785 | 11,442 |
| 19th Aug 2026 (Wed) | 102.94 | 103.62 | 101.97 | 102.42 | 13,584 |
| 18th Aug 2026 (Tue) | 105.00 | 105.00 | 102.81 | 103.11 | 17,788 |
| 17th Aug 2026 (Mon) | 106.53 | 107.22 | 105.36 | 105.60 | 10,684 |
| 14th Aug 2026 (Fri) | 108.46 | 108.57 | 106.40 | 107.58 | 9,387 |
| 13th Aug 2026 (Thu) | 109.65 | 110.00 | 107.25 | 108.36 | 9,581 |
| 12th Aug 2026 (Wed) | 106.92 | 108.03 | 105.98 | 107.23 | 12,113 |
| 11th Aug 2026 (Tue) | 108.84 | 109.16 | 106.89 | 107.92 | 15,562 |
| 10th Aug 2026 (Mon) | 109.74 | 109.74 | 107.20 | 107.67 | 13,620 |
| 7th Aug 2026 (Fri) | 113.55 | 113.62 | 111.71 | 111.84 | 6,863 |
| 6th Aug 2026 (Thu) | 115.97 | 116.41 | 113.33 | 113.44 | 9,763 |
| 5th Aug 2026 (Wed) | 116.63 | 117.66 | 115.36 | 115.94 | 24,179 |
| 4th Aug 2026 (Tue) | 113.01 | 115.29 | 112.69 | 114.92 | 21,546 |
| 3rd Aug 2026 (Mon) | 111.83 | 111.83 | 110.23 | 111.38 | 12,219 |
| 31st Jul 2026 (Fri) | 107.48 | 109.18 | 106.82 | 106.97 | 17,287 |
| 30th Jul 2026 (Thu) | 109.15 | 109.87 | 107.975 | 108.26 | 18,655 |
| 29th Jul 2026 (Wed) | 111.79 | 113.00 | 109.16 | 109.66 | 15,700 |