| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 78.25 | 83.62 | 77.89 | 83.29 | 27,798 |
| 19th May 2026 (Tue) | 80.00 | 80.03 | 78.05 | 78.40 | 22,530 |
| 18th May 2026 (Mon) | 82.44 | 84.14 | 81.57 | 81.79 | 9,058 |
| 15th May 2026 (Fri) | 82.06 | 82.59 | 81.17 | 81.25 | 16,241 |
| 14th May 2026 (Thu) | 86.08 | 86.21 | 82.115 | 83.70 | 34,946 |
| 13th May 2026 (Wed) | 84.01 | 85.96 | 84.01 | 84.92 | 12,987 |
| 12th May 2026 (Tue) | 85.59 | 85.59 | 83.75 | 85.11 | 14,109 |
| 11th May 2026 (Mon) | 86.61 | 86.84 | 85.94 | 86.06 | 21,034 |
| 8th May 2026 (Fri) | 87.80 | 88.79 | 87.49 | 88.23 | 14,759 |
| 7th May 2026 (Thu) | 90.00 | 90.16 | 87.55 | 87.67 | 28,053 |
| 6th May 2026 (Wed) | 86.91 | 87.83 | 85.79 | 87.82 | 15,012 |
| 5th May 2026 (Tue) | 82.48 | 83.78 | 82.47 | 83.22 | 19,420 |
| 4th May 2026 (Mon) | 84.125 | 84.125 | 81.22 | 81.37 | 39,718 |
| 1st May 2026 (Fri) | 82.07 | 83.99 | 81.53 | 83.54 | 18,204 |
| 30th Apr 2026 (Thu) | 81.69 | 83.23 | 81.06 | 82.12 | 23,288 |
| 29th Apr 2026 (Wed) | 81.61 | 82.36 | 80.00 | 80.50 | 30,282 |
| 28th Apr 2026 (Tue) | 83.51 | 83.51 | 82.52 | 82.86 | 27,017 |
| 27th Apr 2026 (Mon) | 86.55 | 86.92 | 82.31 | 83.53 | 49,186 |
| 24th Apr 2026 (Fri) | 87.96 | 88.50 | 85.60 | 86.09 | 40,554 |
| 23rd Apr 2026 (Thu) | 92.82 | 93.74 | 91.54 | 92.745 | 10,066 |
| 22nd Apr 2026 (Wed) | 92.86 | 93.21 | 90.94 | 91.63 | 22,891 |
| 21st Apr 2026 (Tue) | 96.61 | 96.61 | 93.52 | 94.33 | 20,438 |
| 20th Apr 2026 (Mon) | 98.45 | 98.45 | 95.72 | 95.89 | 16,500 |
| 17th Apr 2026 (Fri) | 99.11 | 101.21 | 98.86 | 99.30 | 15,534 |
| 16th Apr 2026 (Thu) | 96.19 | 96.42 | 94.55 | 94.78 | 24,350 |
| 15th Apr 2026 (Wed) | 98.06 | 98.06 | 96.71 | 96.89 | 12,849 |
| 14th Apr 2026 (Tue) | 96.20 | 99.00 | 96.20 | 98.10 | 14,851 |
| 13th Apr 2026 (Mon) | 92.75 | 94.93 | 91.92 | 94.91 | 14,720 |
| 10th Apr 2026 (Fri) | 94.22 | 95.31 | 93.80 | 94.31 | 15,645 |
| 9th Apr 2026 (Thu) | 93.95 | 95.35 | 92.87 | 94.87 | 18,591 |
| 8th Apr 2026 (Wed) | 99.71 | 101.00 | 94.52 | 95.15 | 34,328 |
| 7th Apr 2026 (Tue) | 91.20 | 93.60 | 91.20 | 92.63 | 28,012 |
| 6th Apr 2026 (Mon) | 90.90 | 93.19 | 90.20 | 92.77 | 18,242 |
| 3rd Apr 2026 (Fri) | 90.00 | 92.04 | 89.64 | 91.51 | 17,185 |
| 2nd Apr 2026 (Thu) | 90.00 | 92.04 | 89.64 | 91.51 | 17,185 |
| 1st Apr 2026 (Wed) | 93.84 | 95.13 | 93.07 | 93.70 | 15,443 |
| 31st Mar 2026 (Tue) | 90.40 | 91.97 | 88.50 | 91.83 | 9,550 |
| 30th Mar 2026 (Mon) | 89.54 | 90.13 | 87.93 | 88.37 | 18,846 |
| 27th Mar 2026 (Fri) | 93.00 | 93.00 | 89.01 | 89.66 | 19,005 |
| 26th Mar 2026 (Thu) | 93.83 | 94.84 | 93.72 | 93.98 | 16,199 |
| 25th Mar 2026 (Wed) | 94.50 | 95.01 | 92.99 | 94.13 | 14,913 |
| 24th Mar 2026 (Tue) | 89.60 | 92.31 | 89.60 | 91.75 | 13,657 |
| 23rd Mar 2026 (Mon) | 91.835 | 93.03 | 90.45 | 91.19 | 11,243 |