| Price | $105.88 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $4.24 4.17% |
| Buy | $107.40 |
| Sell | $97.00 |
| Last Trade: | Buy 19.00 at $106.40 |
| Day's Volume: | 15,954 |
| Last Close: | $105.96 |
| Open: | $103.00 |
| ISIN: | US8308791024 |
| Day's Range | $103.00 - $106.55 |
| 52wk Range: | $92.00 - $123.93 |
| Market Capitalisation: | $4.08b |
| VWAP: | $105.53088 |
| Shares in Issue: | 40.10m |
Skywest (SKYW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $106.40 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 9 | $106.41 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 9 | $106.41 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $106.41 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Buy* | 100 | $106.47 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 40 | $106.42 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $106.46 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $106.49 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 60 | $106.42 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 40 | $106.44 | Automatic Execution |
15:53:14 - 06-Feb-26 |
