| Price | $104.14 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.45 -0.43% |
| Buy | $105.50 |
| Sell | $101.50 |
| Last Trade: | Buy 100.00 at $104.17 |
| Day's Volume: | 26,681 |
| Last Close: | $104.24 |
| Open: | $105.30 |
| ISIN: | US8308791024 |
| Day's Range | $102.93 - $105.30 |
| 52wk Range: | $93.21 - $123.93 |
| Market Capitalisation: | $4.22b |
| VWAP: | $103.75764 |
| Shares in Issue: | 40.38m |
Skywest (SKYW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $104.17 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 4 | $104.18 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 3 | $104.18 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 1 | $104.17 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 5 | $104.16 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 5 | $104.14 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 28 | $104.16 | Automatic Execution |
15:53:53 - 19-Sep-25 |
| Buy* | 6 | $104.01 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 30 | $104.02 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 20 | $104.02 | Automatic Execution |
15:53:20 - 19-Sep-25 |
