| Price | $105.715 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-1.72 -1.6% |
| Buy | $109.00 |
| Sell | $102.50 |
| Last Trade: | Sell 1.00 at $105.73 |
| Day's Volume: | 14,363 |
| Last Close: | $105.84 |
| Open: | $108.48 |
| ISIN: | US8308791024 |
| Day's Range | $105.39 - $108.49 |
| 52wk Range: | $92.00 - $123.93 |
| Market Capitalisation: | $4.31b |
| VWAP: | $106.57627 |
| Shares in Issue: | 40.10m |
Skywest (SKYW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $105.73 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 7 | $105.77 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 7 | $105.77 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 93 | $105.77 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 7 | $105.77 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 53 | $105.75 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $105.75 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 60 | $105.75 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 100 | $105.75 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 4 | $105.675 | Automatic Execution |
15:52:02 - 12-Dec-25 |
