| Price | $113.21 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-1.33 -1.16% |
| Buy | $114.90 |
| Sell | $105.45 |
| Buy / Sell SKYW Shares | |
| Last Trade: | Buy 100.00 at $113.28 |
| Day's Volume: | 29,326 |
| Last Close: | $113.15 |
| Open: | $113.48 |
| ISIN: | US8308791024 |
| Day's Range | $112.67 - $114.04 |
| 52wk Range: | $93.21 - $115.35 |
| Market Capitalisation: | $4.63b |
| VWAP: | $113.5111 |
| Shares in Issue: | 40.47m |
Skywest (SKYW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $113.28 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 100 | $113.27 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 45 | $113.27 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $113.26 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 5 | $113.24 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 100 | $113.24 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 1 | $113.24 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 35 | $113.24 | Automatic Execution |
15:55:25 - 18-Jul-25 |
| Buy* | 10 | $113.24 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 6 | $113.25 | Automatic Execution |
15:55:16 - 18-Jul-25 |
