Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skywest (SKYW.US) Share Price

Price $91.50 on 03-04-2026 at 22:47:29
Change $-2.20 -2.4%
Buy $91.51
Sell $90.01
Last Trade: -
Day's Volume: 17,185
Last Close: $91.51
Open: $90.00
ISIN: US8308791024
Day's Range $89.64 - $92.04
52wk Range: $75.17 - $123.86
Market Capitalisation: $3.68b
VWAP: $91.13885
Shares in Issue: 40.18m

Skywest (SKYW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Skywest trades

Skywest (SKYW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 90.00 92.04 89.64 91.51 17,185
2nd Apr 2026 (Thu) 90.00 92.04 89.64 91.51 17,185
1st Apr 2026 (Wed) 93.84 95.13 93.07 93.70 15,443
31st Mar 2026 (Tue) 90.40 91.97 88.50 91.83 9,550
30th Mar 2026 (Mon) 89.54 90.13 87.93 88.37 18,846
27th Mar 2026 (Fri) 93.00 93.00 89.01 89.66 19,005
26th Mar 2026 (Thu) 93.83 94.84 93.72 93.98 16,199
25th Mar 2026 (Wed) 94.50 95.01 92.99 94.13 14,913
24th Mar 2026 (Tue) 89.60 92.31 89.60 91.75 13,657
23rd Mar 2026 (Mon) 91.835 93.03 90.45 91.19 11,243
20th Mar 2026 (Fri) 89.95 89.95 87.56 87.89 10,180
19th Mar 2026 (Thu) 88.21 89.85 86.71 89.36 13,012
18th Mar 2026 (Wed) 90.93 90.95 88.78 88.96 20,517
17th Mar 2026 (Tue) 92.00 93.83 91.25 92.18 32,999
16th Mar 2026 (Mon) 89.97 91.51 89.97 90.92 16,108
13th Mar 2026 (Fri) 90.54 90.54 88.08 89.52 20,751
12th Mar 2026 (Thu) 89.30 90.84 88.70 89.51 20,839
11th Mar 2026 (Wed) 91.21 92.16 89.59 90.815 11,702
10th Mar 2026 (Tue) 92.01 95.24 91.79 91.97 11,718
9th Mar 2026 (Mon) 88.26 93.85 87.07 93.20 20,364
6th Mar 2026 (Fri) 93.14 93.14 90.39 92.03 14,587
See more Skywest price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered