| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 37.57 | 38.8349 | 37.57 | 38.8349 | 2 |
| 9th Jul 2026 (Thu) | 37.57 | 40.0194 | 37.57 | 40.0194 | 1 |
| 8th Jul 2026 (Wed) | 37.57 | 37.65 | 37.57 | 38.4494 | 1,708 |
| 7th Jul 2026 (Tue) | 37.01 | 38.4607 | 37.01 | 38.4607 | 1 |
| 6th Jul 2026 (Mon) | 37.01 | 37.6434 | 37.01 | 37.6434 | 48 |
| 3rd Jul 2026 (Fri) | 37.01 | 37.01 | 36.2715 | 36.2715 | 0 |
| 2nd Jul 2026 (Thu) | 37.01 | 37.01 | 36.2715 | 36.2715 | 37 |
| 1st Jul 2026 (Wed) | 37.01 | 37.53 | 37.01 | 37.0445 | 13 |
| 30th Jun 2026 (Tue) | 35.31 | 36.1851 | 35.31 | 36.1851 | 242 |
| 29th Jun 2026 (Mon) | 35.31 | 35.38 | 35.31 | 35.1973 | 123 |
| 26th Jun 2026 (Fri) | 34.05 | 34.05 | 33.6312 | 33.6312 | 1 |
| 25th Jun 2026 (Thu) | 34.05 | 34.05 | 31.964 | 31.964 | 0 |
| 24th Jun 2026 (Wed) | 34.05 | 34.05 | 34.05 | 33.2812 | 0 |
| 23rd Jun 2026 (Tue) | 34.91 | 34.91 | 33.6133 | 33.6133 | 0 |
| 22nd Jun 2026 (Mon) | 34.91 | 34.91 | 34.91 | 33.5894 | 0 |
| 19th Jun 2026 (Fri) | 34.97 | 34.97 | 34.97 | 34.8303 | 102 |
| 18th Jun 2026 (Thu) | 34.97 | 34.97 | 34.97 | 34.8303 | 102 |
| 17th Jun 2026 (Wed) | 36.88 | 36.88 | 36.75 | 34.8584 | 506 |
| 16th Jun 2026 (Tue) | 36.93 | 36.93 | 36.93 | 36.6466 | 2 |
| 15th Jun 2026 (Mon) | 35.98 | 37.3943 | 35.98 | 37.3943 | 0 |
| 12th Jun 2026 (Fri) | 35.98 | 36.69 | 35.98 | 36.0268 | 61 |
| 11th Jun 2026 (Thu) | 34.84 | 34.84 | 34.84 | 35.9603 | 0 |
| 10th Jun 2026 (Wed) | 38.31 | 38.31 | 35.8516 | 35.8516 | 0 |
| 9th Jun 2026 (Tue) | 38.31 | 38.31 | 36.47 | 37.3066 | 683 |
| 8th Jun 2026 (Mon) | 39.79 | 39.79 | 39.69 | 39.375 | 261 |
| 5th Jun 2026 (Fri) | 41.30 | 41.31 | 39.89 | 39.9055 | 6 |
| 4th Jun 2026 (Thu) | 44.13 | 44.67 | 44.13 | 44.2765 | 415 |
| 3rd Jun 2026 (Wed) | 45.50 | 45.50 | 44.58 | 44.0446 | 560 |
| 2nd Jun 2026 (Tue) | 46.65 | 47.31 | 46.65 | 47.3359 | 450 |
| 1st Jun 2026 (Mon) | 45.50 | 48.36 | 45.46 | 48.7312 | 1,190 |
| 29th May 2026 (Fri) | 41.21 | 42.46 | 41.21 | 42.4432 | 751 |
| 28th May 2026 (Thu) | 37.35 | 37.35 | 37.35 | 37.2161 | 102 |
| 27th May 2026 (Wed) | 35.80 | 35.80 | 35.80 | 35.7634 | 230 |
| 26th May 2026 (Tue) | 35.72 | 36.49 | 35.72 | 36.4881 | 14 |
| 25th May 2026 (Mon) | 36.18 | 36.19 | 36.06 | 36.1617 | 750 |
| 22nd May 2026 (Fri) | 36.18 | 36.19 | 36.06 | 36.1617 | 750 |
| 21st May 2026 (Thu) | 33.75 | 34.44 | 33.75 | 34.44 | 121 |
| 20th May 2026 (Wed) | 33.75 | 34.2188 | 33.75 | 34.2188 | 0 |
| 19th May 2026 (Tue) | 33.75 | 33.75 | 33.5696 | 33.5696 | 34 |
| 18th May 2026 (Mon) | 33.75 | 34.01 | 33.75 | 34.1814 | 0 |
| 15th May 2026 (Fri) | 33.64 | 33.64 | 33.50 | 33.8143 | 500 |
| 14th May 2026 (Thu) | 32.04 | 33.5648 | 32.04 | 33.5648 | 0 |
| 13th May 2026 (Wed) | 32.04 | 32.40 | 32.04 | 32.3586 | 1,100 |
| 12th May 2026 (Tue) | 31.75 | 32.10 | 31.75 | 32.3194 | 250 |
| 11th May 2026 (Mon) | 33.82 | 33.82 | 33.82 | 33.6776 | 400 |