| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.71 | 50.71 | 50.71 | 50.9825 | 34 |
| 25th Sep 2026 (Fri) | 53.75 | 53.75 | 52.4545 | 52.4545 | 0 |
| 24th Sep 2026 (Thu) | 53.75 | 53.99 | 53.75 | 53.9084 | 101 |
| 23rd Sep 2026 (Wed) | 53.74 | 53.74 | 53.74 | 54.219 | 0 |
| 22nd Sep 2026 (Tue) | 51.75 | 54.1714 | 51.75 | 54.1714 | 0 |
| 21st Sep 2026 (Mon) | 51.75 | 54.6416 | 51.75 | 54.6416 | 1 |
| 18th Sep 2026 (Fri) | 51.75 | 51.75 | 50.7987 | 50.7987 | 0 |
| 17th Sep 2026 (Thu) | 51.75 | 52.4078 | 51.75 | 52.4078 | 0 |
| 16th Sep 2026 (Wed) | 51.75 | 51.75 | 51.75 | 50.7803 | 5 |
| 15th Sep 2026 (Tue) | 51.50 | 51.75 | 51.50 | 51.0709 | 102 |
| 14th Sep 2026 (Mon) | 51.38 | 51.38 | 51.38 | 51.4099 | 501 |
| 11th Sep 2026 (Fri) | 48.60 | 48.60 | 48.60 | 48.7459 | 114 |
| 10th Sep 2026 (Thu) | 48.13 | 48.50 | 47.75 | 47.628 | 1,909 |
| 9th Sep 2026 (Wed) | 49.32 | 49.32 | 48.5609 | 48.5609 | 0 |
| 8th Sep 2026 (Tue) | 49.32 | 49.46 | 49.08 | 49.4559 | 203 |
| 7th Sep 2026 (Mon) | 52.43 | 52.43 | 50.6933 | 50.6933 | 0 |
| 4th Sep 2026 (Fri) | 52.43 | 52.43 | 50.6933 | 50.6933 | 0 |
| 3rd Sep 2026 (Thu) | 52.43 | 52.51 | 52.10 | 52.4093 | 4,125 |
| 2nd Sep 2026 (Wed) | 52.94 | 52.94 | 49.4441 | 49.4441 | 0 |
| 1st Sep 2026 (Tue) | 52.94 | 52.94 | 50.1847 | 50.1847 | 56 |
| 31st Aug 2026 (Mon) | 52.94 | 52.94 | 52.94 | 53.3252 | 573 |
| 28th Aug 2026 (Fri) | 49.89 | 53.2161 | 49.89 | 53.2161 | 2 |
| 27th Aug 2026 (Thu) | 49.89 | 54.00 | 49.89 | 54.00 | 0 |
| 26th Aug 2026 (Wed) | 49.89 | 49.89 | 49.89 | 49.9129 | 778 |
| 25th Aug 2026 (Tue) | 50.01 | 50.01 | 49.1605 | 49.1605 | 8 |
| 24th Aug 2026 (Mon) | 50.01 | 50.01 | 49.414 | 49.414 | 0 |
| 21st Aug 2026 (Fri) | 50.01 | 50.01 | 50.01 | 50.8723 | 0 |
| 20th Aug 2026 (Thu) | 50.21 | 50.21 | 49.7585 | 49.7585 | 2 |
| 19th Aug 2026 (Wed) | 50.21 | 50.21 | 50.21 | 50.8042 | 1 |
| 18th Aug 2026 (Tue) | 51.24 | 51.24 | 51.24 | 50.9093 | 104 |
| 17th Aug 2026 (Mon) | 53.33 | 53.33 | 53.33 | 51.66 | 3 |
| 14th Aug 2026 (Fri) | 52.06 | 53.4916 | 52.06 | 53.4916 | 2 |
| 13th Aug 2026 (Thu) | 52.06 | 55.8825 | 52.06 | 55.8825 | 98 |
| 12th Aug 2026 (Wed) | 52.06 | 52.06 | 52.06 | 51.8245 | 1 |
| 11th Aug 2026 (Tue) | 50.34 | 50.9755 | 50.34 | 50.9755 | 0 |
| 10th Aug 2026 (Mon) | 50.34 | 50.73 | 50.34 | 50.8356 | 105 |
| 7th Aug 2026 (Fri) | 47.91 | 47.91 | 47.91 | 47.9237 | 214 |
| 6th Aug 2026 (Thu) | 45.11 | 45.11 | 45.11 | 44.7085 | 201 |
| 5th Aug 2026 (Wed) | 43.29 | 46.48 | 43.29 | 46.48 | 7 |
| 4th Aug 2026 (Tue) | 43.29 | 46.4498 | 43.29 | 46.4498 | 97 |
| 3rd Aug 2026 (Mon) | 43.29 | 43.30 | 43.29 | 43.241 | 600 |
| 31st Jul 2026 (Fri) | 38.71 | 40.46 | 38.71 | 40.46 | 1 |
| 30th Jul 2026 (Thu) | 38.71 | 38.71 | 38.71 | 38.8588 | 128 |
| 29th Jul 2026 (Wed) | 36.20 | 37.9541 | 36.20 | 37.9541 | 26 |