| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 33.75 | 34.2188 | 33.75 | 34.2188 | 0 |
| 19th May 2026 (Tue) | 33.75 | 33.75 | 33.5696 | 33.5696 | 34 |
| 18th May 2026 (Mon) | 33.75 | 34.01 | 33.75 | 34.1814 | 0 |
| 15th May 2026 (Fri) | 33.64 | 33.64 | 33.50 | 33.8143 | 500 |
| 14th May 2026 (Thu) | 32.04 | 33.5648 | 32.04 | 33.5648 | 0 |
| 13th May 2026 (Wed) | 32.04 | 32.40 | 32.04 | 32.3586 | 1,100 |
| 12th May 2026 (Tue) | 31.75 | 32.10 | 31.75 | 32.3194 | 250 |
| 11th May 2026 (Mon) | 33.82 | 33.82 | 33.82 | 33.6776 | 400 |
| 8th May 2026 (Fri) | 34.35 | 34.35 | 34.35 | 34.611 | 190 |
| 7th May 2026 (Thu) | 34.95 | 34.95 | 34.95 | 34.3965 | 11 |
| 6th May 2026 (Wed) | 33.93 | 33.93 | 33.93 | 34.4984 | 61 |
| 5th May 2026 (Tue) | 32.31 | 34.8553 | 32.31 | 34.8553 | 0 |
| 4th May 2026 (Mon) | 32.31 | 32.31 | 32.31 | 32.8913 | 30 |
| 1st May 2026 (Fri) | 28.72 | 31.7784 | 28.72 | 31.7784 | 10 |
| 30th Apr 2026 (Thu) | 28.72 | 28.72 | 28.72 | 29.0809 | 160 |
| 29th Apr 2026 (Wed) | 28.71 | 29.0313 | 28.71 | 29.0313 | 0 |
| 28th Apr 2026 (Tue) | 28.71 | 28.71 | 28.71 | 28.5918 | 250 |
| 27th Apr 2026 (Mon) | 28.87 | 28.89 | 28.87 | 29.2569 | 0 |
| 24th Apr 2026 (Fri) | 28.30 | 28.9543 | 28.30 | 28.9543 | 0 |
| 23rd Apr 2026 (Thu) | 28.30 | 28.30 | 27.68 | 28.2577 | 615 |
| 22nd Apr 2026 (Wed) | 30.60 | 30.60 | 30.60 | 30.8307 | 0 |
| 21st Apr 2026 (Tue) | 28.65 | 29.9346 | 28.65 | 29.9346 | 0 |
| 20th Apr 2026 (Mon) | 28.65 | 29.397 | 28.65 | 29.397 | 22 |
| 17th Apr 2026 (Fri) | 28.65 | 28.65 | 28.49 | 28.3762 | 0 |
| 16th Apr 2026 (Thu) | 27.78 | 28.05 | 27.78 | 28.185 | 340 |
| 15th Apr 2026 (Wed) | 25.60 | 26.7775 | 25.60 | 26.7775 | 57 |
| 14th Apr 2026 (Tue) | 25.60 | 25.60 | 24.51 | 24.7604 | 1,300 |
| 13th Apr 2026 (Mon) | 24.09 | 24.09 | 24.09 | 24.8728 | 7 |
| 10th Apr 2026 (Fri) | 26.89 | 26.89 | 22.5479 | 22.5479 | 4 |
| 9th Apr 2026 (Thu) | 26.89 | 26.89 | 24.2158 | 24.2158 | 10 |
| 8th Apr 2026 (Wed) | 26.89 | 26.90 | 26.89 | 25.9104 | 0 |
| 7th Apr 2026 (Tue) | 25.66 | 25.8029 | 25.66 | 25.8029 | 1 |
| 6th Apr 2026 (Mon) | 25.66 | 25.66 | 25.66 | 25.8442 | 0 |
| 3rd Apr 2026 (Fri) | 25.35 | 26.1072 | 25.35 | 26.1072 | 6 |
| 2nd Apr 2026 (Thu) | 25.35 | 26.1072 | 25.35 | 26.1072 | 6 |
| 1st Apr 2026 (Wed) | 25.35 | 25.4581 | 25.35 | 25.4581 | 0 |
| 31st Mar 2026 (Tue) | 25.35 | 25.35 | 24.9963 | 24.9963 | 0 |
| 30th Mar 2026 (Mon) | 25.35 | 25.35 | 23.1765 | 23.1765 | 0 |
| 27th Mar 2026 (Fri) | 25.35 | 25.35 | 23.5198 | 23.5198 | 50 |
| 26th Mar 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.302 | 100 |
| 25th Mar 2026 (Wed) | 26.75 | 26.75 | 26.0272 | 26.0272 | 0 |
| 24th Mar 2026 (Tue) | 26.75 | 26.75 | 25.6853 | 25.6853 | 10 |
| 23rd Mar 2026 (Mon) | 26.75 | 27.3028 | 26.75 | 27.3028 | 20 |