| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.00 | 26.09 | 26.00 | 27.1869 | 1,071 |
| 5th Feb 2026 (Thu) | 30.97 | 30.97 | 24.9362 | 24.9362 | 0 |
| 4th Feb 2026 (Wed) | 30.97 | 30.97 | 26.8259 | 26.8259 | 0 |
| 3rd Feb 2026 (Tue) | 30.97 | 30.97 | 27.8394 | 27.8394 | 2 |
| 2nd Feb 2026 (Mon) | 30.97 | 30.97 | 30.54 | 30.5958 | 1,786 |
| 30th Jan 2026 (Fri) | 34.79 | 34.79 | 30.4849 | 30.4849 | 0 |
| 29th Jan 2026 (Thu) | 34.79 | 34.79 | 31.8277 | 31.8277 | 10 |
| 28th Jan 2026 (Wed) | 34.79 | 34.7974 | 34.79 | 34.7974 | 0 |
| 27th Jan 2026 (Tue) | 34.79 | 34.79 | 34.79 | 34.7974 | 400 |
| 26th Jan 2026 (Mon) | 34.72 | 34.72 | 34.72 | 34.5097 | 460 |
| 23rd Jan 2026 (Fri) | 33.99 | 33.99 | 32.8316 | 32.8316 | 21 |
| 22nd Jan 2026 (Thu) | 33.99 | 33.99 | 32.9531 | 32.9531 | 18 |
| 21st Jan 2026 (Wed) | 33.99 | 33.99 | 31.2615 | 31.2615 | 49 |
| 20th Jan 2026 (Tue) | 33.99 | 33.99 | 31.1264 | 31.1264 | 0 |
| 19th Jan 2026 (Mon) | 33.99 | 33.99 | 33.99 | 33.4089 | 426 |
| 16th Jan 2026 (Fri) | 33.99 | 33.99 | 33.99 | 33.4089 | 426 |
| 15th Jan 2026 (Thu) | 36.21 | 36.21 | 33.988 | 33.988 | 3 |
| 14th Jan 2026 (Wed) | 36.21 | 36.21 | 34.4622 | 34.4622 | 0 |
| 13th Jan 2026 (Tue) | 36.21 | 36.21 | 36.21 | 36.858 | 400 |
| 12th Jan 2026 (Mon) | 37.76 | 37.76 | 36.858 | 36.858 | 32 |
| 9th Jan 2026 (Fri) | 37.76 | 37.76 | 36.0811 | 36.0811 | 0 |
| 8th Jan 2026 (Thu) | 37.76 | 37.76 | 35.9576 | 35.9576 | 2 |
| 7th Jan 2026 (Wed) | 37.76 | 37.76 | 37.3062 | 37.3062 | 0 |
| 6th Jan 2026 (Tue) | 37.76 | 37.76 | 36.9244 | 36.9244 | 39 |
| 5th Jan 2026 (Mon) | 37.76 | 37.76 | 35.9059 | 35.9059 | 0 |
| 2nd Jan 2026 (Fri) | 37.76 | 37.76 | 35.4338 | 35.4338 | 0 |
| 1st Jan 2026 (Thu) | 37.76 | 37.76 | 36.7607 | 36.7607 | 0 |
| 31st Dec 2025 (Wed) | 37.76 | 37.76 | 36.7607 | 36.7607 | 0 |
| 30th Dec 2025 (Tue) | 37.76 | 37.76 | 37.76 | 37.5112 | 447 |
| 29th Dec 2025 (Mon) | 37.10 | 37.714 | 37.10 | 37.714 | 0 |
| 26th Dec 2025 (Fri) | 37.10 | 38.1293 | 37.10 | 38.1293 | 0 |
| 25th Dec 2025 (Thu) | 37.10 | 38.0481 | 37.10 | 38.0481 | 0 |
| 24th Dec 2025 (Wed) | 37.10 | 38.0481 | 37.10 | 38.0481 | 0 |
| 23rd Dec 2025 (Tue) | 37.10 | 38.2039 | 37.10 | 38.2039 | 0 |
| 22nd Dec 2025 (Mon) | 37.10 | 38.7773 | 37.10 | 38.7773 | 1 |
| 19th Dec 2025 (Fri) | 37.10 | 38.1706 | 37.10 | 38.1706 | 0 |
| 18th Dec 2025 (Thu) | 37.10 | 37.10 | 36.7926 | 36.7926 | 0 |
| 17th Dec 2025 (Wed) | 37.10 | 37.10 | 35.8713 | 35.8713 | 2 |
| 16th Dec 2025 (Tue) | 37.10 | 37.10 | 36.8828 | 36.8828 | 0 |
| 15th Dec 2025 (Mon) | 37.10 | 37.10 | 37.10 | 36.6138 | 171 |
| 12th Dec 2025 (Fri) | 39.18 | 39.18 | 37.8791 | 37.8791 | 0 |
| 11th Dec 2025 (Thu) | 39.18 | 39.5094 | 39.18 | 39.5094 | 0 |
| 10th Dec 2025 (Wed) | 39.18 | 40.255 | 39.18 | 40.255 | 0 |
| 9th Dec 2025 (Tue) | 39.18 | 39.6766 | 39.18 | 39.6766 | 0 |
| 8th Dec 2025 (Mon) | 39.18 | 39.18 | 39.18 | 39.1118 | 32 |