| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 34.38 | 34.66 | 34.38 | 34.7304 | 437 |
| 17th Jul 2025 (Thu) | 32.31 | 34.2373 | 32.31 | 34.2373 | 8 |
| 16th Jul 2025 (Wed) | 32.31 | 32.34 | 32.31 | 33.1803 | 157 |
| 15th Jul 2025 (Tue) | 33.30 | 33.30 | 32.95 | 32.95 | 219 |
| 14th Jul 2025 (Mon) | 33.30 | 33.30 | 32.81 | 32.81 | 0 |
| 11th Jul 2025 (Fri) | 33.30 | 33.30 | 32.43 | 32.43 | 0 |
| 10th Jul 2025 (Thu) | 33.30 | 33.41 | 33.30 | 33.46 | 267 |
| 9th Jul 2025 (Wed) | 34.55 | 34.64 | 34.55 | 34.64 | 0 |
| 8th Jul 2025 (Tue) | 34.55 | 34.55 | 34.40 | 34.41 | 200 |
| 7th Jul 2025 (Mon) | 34.91 | 34.91 | 34.30 | 34.30 | 51 |
| 4th Jul 2025 (Fri) | 34.91 | 34.91 | 34.75 | 34.73 | 1,054 |
| 3rd Jul 2025 (Thu) | 34.91 | 34.91 | 34.75 | 34.73 | 1,054 |
| 2nd Jul 2025 (Wed) | 33.06 | 33.48 | 33.06 | 33.48 | 5 |
| 1st Jul 2025 (Tue) | 33.06 | 33.06 | 32.90 | 33.31 | 200 |
| 30th Jun 2025 (Mon) | 33.90 | 33.90 | 33.78 | 33.9538 | 529 |
| 27th Jun 2025 (Fri) | 33.03 | 33.03 | 33.03 | 32.9311 | 99 |
| 26th Jun 2025 (Thu) | 32.45 | 32.45 | 32.45 | 32.982 | 380 |
| 25th Jun 2025 (Wed) | 31.95 | 32.21 | 31.95 | 32.21 | 0 |
| 24th Jun 2025 (Tue) | 31.95 | 32.31 | 31.95 | 32.50 | 842 |
| 23rd Jun 2025 (Mon) | 32.87 | 32.87 | 31.14 | 31.14 | 2 |
| 20th Jun 2025 (Fri) | 32.87 | 32.87 | 30.41 | 30.41 | 0 |
| 19th Jun 2025 (Thu) | 32.87 | 32.87 | 31.21 | 31.21 | 0 |
| 18th Jun 2025 (Wed) | 32.87 | 32.87 | 31.21 | 31.21 | 0 |
| 17th Jun 2025 (Tue) | 32.87 | 32.87 | 31.44 | 31.44 | 0 |
| 16th Jun 2025 (Mon) | 32.87 | 32.87 | 31.555 | 31.555 | 1 |
| 13th Jun 2025 (Fri) | 32.87 | 32.87 | 30.86 | 30.86 | 0 |
| 12th Jun 2025 (Thu) | 32.87 | 32.87 | 31.97 | 31.97 | 0 |
| 11th Jun 2025 (Wed) | 32.87 | 32.87 | 31.85 | 31.85 | 0 |
| 10th Jun 2025 (Tue) | 32.87 | 32.87 | 32.32 | 32.32 | 0 |
| 9th Jun 2025 (Mon) | 32.87 | 32.87 | 32.87 | 32.64 | 460 |
| 6th Jun 2025 (Fri) | 32.23 | 32.80 | 32.23 | 32.80 | 12 |
| 5th Jun 2025 (Thu) | 32.23 | 32.23 | 32.23 | 32.28 | 30 |
| 4th Jun 2025 (Wed) | 30.59 | 31.58 | 30.59 | 31.58 | 100 |
| 3rd Jun 2025 (Tue) | 30.59 | 31.75 | 30.59 | 31.75 | 198 |
| 2nd Jun 2025 (Mon) | 30.59 | 30.59 | 30.59 | 30.96 | 118 |
| 30th May 2025 (Fri) | 30.54 | 30.59 | 30.54 | 30.59 | 1 |
| 29th May 2025 (Thu) | 30.54 | 30.54 | 30.37 | 30.37 | 0 |
| 28th May 2025 (Wed) | 30.985 | 30.985 | 30.985 | 30.985 | 0 |
| 27th May 2025 (Tue) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 26th May 2025 (Mon) | 29.80 | 29.80 | 29.80 | 29.80 | 0 |
| 24th May 2025 (Sat) | 30.38 | 30.38 | 29.80 | 29.80 | 0 |
| 23rd May 2025 (Fri) | 30.38 | 30.38 | 30.38 | 30.38 | 0 |
| 22nd May 2025 (Thu) | 29.90 | 29.90 | 29.90 | 29.90 | 0 |
| 21st May 2025 (Wed) | 31.34 | 31.34 | 31.34 | 31.34 | 0 |
| 20th May 2025 (Tue) | 31.49 | 31.49 | 31.49 | 31.49 | 0 |