| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.90 | 42.3845 | 41.90 | 42.3845 | 0 |
| 18th Sep 2025 (Thu) | 41.90 | 41.98 | 41.90 | 41.8717 | 849 |
| 17th Sep 2025 (Wed) | 40.52 | 40.7151 | 40.52 | 40.7151 | 0 |
| 16th Sep 2025 (Tue) | 40.52 | 40.52 | 40.52 | 40.7382 | 100 |
| 15th Sep 2025 (Mon) | 40.87 | 40.87 | 40.87 | 41.1305 | 312 |
| 12th Sep 2025 (Fri) | 40.03 | 40.03 | 40.03 | 39.85 | 111 |
| 11th Sep 2025 (Thu) | 41.58 | 41.58 | 41.2031 | 41.2031 | 0 |
| 10th Sep 2025 (Wed) | 41.58 | 41.58 | 40.50 | 40.7462 | 295 |
| 9th Sep 2025 (Tue) | 38.85 | 38.85 | 38.85 | 39.457 | 396 |
| 8th Sep 2025 (Mon) | 37.96 | 37.96 | 37.96 | 38.769 | 300 |
| 5th Sep 2025 (Fri) | 37.52 | 37.52 | 37.52 | 37.5222 | 173 |
| 4th Sep 2025 (Thu) | 35.85 | 36.7793 | 35.85 | 36.7793 | 0 |
| 3rd Sep 2025 (Wed) | 35.85 | 35.85 | 35.85 | 36.2863 | 218 |
| 2nd Sep 2025 (Tue) | 36.20 | 36.20 | 35.7928 | 35.7928 | 11 |
| 1st Sep 2025 (Mon) | 36.20 | 36.5731 | 36.20 | 36.5731 | 124 |
| 29th Aug 2025 (Fri) | 36.20 | 36.5731 | 36.20 | 36.5731 | 124 |
| 28th Aug 2025 (Thu) | 36.20 | 36.20 | 36.20 | 37.5061 | 227 |
| 27th Aug 2025 (Wed) | 34.60 | 35.00 | 34.60 | 35.1366 | 693 |
| 26th Aug 2025 (Tue) | 33.04 | 33.07 | 33.04 | 33.0346 | 600 |
| 25th Aug 2025 (Mon) | 35.78 | 35.78 | 33.3898 | 33.3898 | 55 |
| 22nd Aug 2025 (Fri) | 35.78 | 35.78 | 33.6418 | 33.6418 | 147 |
| 21st Aug 2025 (Thu) | 35.78 | 35.78 | 31.9697 | 31.9697 | 0 |
| 20th Aug 2025 (Wed) | 35.78 | 35.78 | 32.1274 | 32.1274 | 0 |
| 19th Aug 2025 (Tue) | 35.78 | 35.78 | 32.6119 | 32.6119 | 50 |
| 18th Aug 2025 (Mon) | 35.78 | 35.78 | 33.7994 | 33.7994 | 0 |
| 15th Aug 2025 (Fri) | 35.78 | 35.78 | 33.1669 | 33.1669 | 0 |
| 14th Aug 2025 (Thu) | 35.78 | 35.78 | 32.4744 | 32.4744 | 0 |
| 13th Aug 2025 (Wed) | 35.78 | 35.78 | 33.1662 | 33.1662 | 0 |
| 12th Aug 2025 (Tue) | 35.78 | 35.78 | 32.5036 | 32.5036 | 21 |
| 11th Aug 2025 (Mon) | 35.78 | 35.78 | 31.6366 | 31.6366 | 0 |
| 8th Aug 2025 (Fri) | 35.78 | 35.78 | 32.8687 | 32.8687 | 0 |
| 7th Aug 2025 (Thu) | 35.78 | 35.78 | 33.9746 | 33.9746 | 131 |
| 6th Aug 2025 (Wed) | 35.78 | 35.78 | 34.7919 | 34.7919 | 2 |
| 5th Aug 2025 (Tue) | 35.78 | 35.78 | 32.9119 | 32.9119 | 1 |
| 4th Aug 2025 (Mon) | 35.78 | 35.78 | 33.3536 | 33.3536 | 0 |
| 1st Aug 2025 (Fri) | 35.78 | 35.78 | 32.082 | 32.082 | 0 |
| 31st Jul 2025 (Thu) | 35.78 | 35.78 | 34.4965 | 34.4965 | 0 |
| 30th Jul 2025 (Wed) | 35.78 | 35.78 | 35.78 | 35.6244 | 104 |
| 29th Jul 2025 (Tue) | 34.44 | 35.752 | 34.44 | 35.752 | 104 |
| 28th Jul 2025 (Mon) | 34.44 | 35.87 | 34.44 | 35.87 | 0 |
| 25th Jul 2025 (Fri) | 34.44 | 35.4428 | 34.44 | 35.4428 | 10 |
| 24th Jul 2025 (Thu) | 34.44 | 34.9904 | 34.44 | 34.9904 | 2 |
| 23rd Jul 2025 (Wed) | 34.44 | 35.0896 | 34.44 | 35.0896 | 45 |
| 22nd Jul 2025 (Tue) | 34.44 | 34.44 | 34.44 | 34.5388 | 235 |