| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.35 | 26.1072 | 25.35 | 26.1072 | 6 |
| 2nd Apr 2026 (Thu) | 25.35 | 26.1072 | 25.35 | 26.1072 | 6 |
| 1st Apr 2026 (Wed) | 25.35 | 25.4581 | 25.35 | 25.4581 | 0 |
| 31st Mar 2026 (Tue) | 25.35 | 25.35 | 24.9963 | 24.9963 | 0 |
| 30th Mar 2026 (Mon) | 25.35 | 25.35 | 23.1765 | 23.1765 | 0 |
| 27th Mar 2026 (Fri) | 25.35 | 25.35 | 23.5198 | 23.5198 | 50 |
| 26th Mar 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.302 | 100 |
| 25th Mar 2026 (Wed) | 26.75 | 26.75 | 26.0272 | 26.0272 | 0 |
| 24th Mar 2026 (Tue) | 26.75 | 26.75 | 25.6853 | 25.6853 | 10 |
| 23rd Mar 2026 (Mon) | 26.75 | 27.3028 | 26.75 | 27.3028 | 20 |
| 20th Mar 2026 (Fri) | 26.75 | 26.75 | 26.1084 | 26.1084 | 0 |
| 19th Mar 2026 (Thu) | 26.75 | 27.2042 | 26.75 | 27.2042 | 0 |
| 18th Mar 2026 (Wed) | 26.75 | 27.0578 | 26.75 | 27.0578 | 66 |
| 17th Mar 2026 (Tue) | 26.75 | 27.1336 | 26.75 | 27.1336 | 5 |
| 16th Mar 2026 (Mon) | 26.75 | 26.75 | 26.719 | 26.719 | 0 |
| 13th Mar 2026 (Fri) | 26.75 | 26.75 | 26.2746 | 26.2746 | 1 |
| 12th Mar 2026 (Thu) | 26.75 | 26.75 | 26.75 | 26.3213 | 350 |
| 11th Mar 2026 (Wed) | 26.79 | 27.1265 | 26.79 | 27.1265 | 2 |
| 10th Mar 2026 (Tue) | 26.79 | 26.79 | 26.6429 | 26.6429 | 0 |
| 9th Mar 2026 (Mon) | 26.79 | 27.3146 | 26.79 | 27.3146 | 0 |
| 6th Mar 2026 (Fri) | 26.79 | 27.15 | 26.79 | 27.0793 | 0 |
| 5th Mar 2026 (Thu) | 26.93 | 27.33 | 26.93 | 27.2341 | 212 |
| 4th Mar 2026 (Wed) | 25.47 | 26.3238 | 25.47 | 26.3238 | 0 |
| 3rd Mar 2026 (Tue) | 25.47 | 25.49 | 25.47 | 25.5283 | 0 |
| 2nd Mar 2026 (Mon) | 24.96 | 25.8277 | 24.96 | 25.8277 | 0 |
| 27th Feb 2026 (Fri) | 24.96 | 24.96 | 24.96 | 25.418 | 150 |
| 26th Feb 2026 (Thu) | 25.65 | 26.20 | 25.65 | 26.2415 | 491 |
| 25th Feb 2026 (Wed) | 23.62 | 25.5888 | 23.62 | 25.5888 | 0 |
| 24th Feb 2026 (Tue) | 23.62 | 24.708 | 23.62 | 24.708 | 0 |
| 23rd Feb 2026 (Mon) | 23.62 | 23.62 | 23.59 | 23.5794 | 1 |
| 20th Feb 2026 (Fri) | 27.68 | 27.68 | 26.3594 | 26.3594 | 76 |
| 19th Feb 2026 (Thu) | 27.68 | 27.68 | 27.2673 | 27.2673 | 0 |
| 18th Feb 2026 (Wed) | 27.68 | 27.68 | 27.68 | 27.4412 | 200 |
| 17th Feb 2026 (Tue) | 29.14 | 29.14 | 26.7113 | 26.7113 | 25 |
| 16th Feb 2026 (Mon) | 29.14 | 29.14 | 27.8379 | 27.8379 | 0 |
| 13th Feb 2026 (Fri) | 29.14 | 29.14 | 27.8379 | 27.8379 | 0 |
| 12th Feb 2026 (Thu) | 29.14 | 29.14 | 26.4993 | 26.4993 | 0 |
| 11th Feb 2026 (Wed) | 29.14 | 29.14 | 27.3188 | 27.3188 | 0 |
| 10th Feb 2026 (Tue) | 29.14 | 29.14 | 29.14 | 28.6833 | 120 |
| 9th Feb 2026 (Mon) | 26.00 | 28.1451 | 26.00 | 28.1451 | 0 |
| 6th Feb 2026 (Fri) | 26.00 | 26.09 | 26.00 | 27.1869 | 1,071 |