| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.18 | 39.18 | 37.8791 | 37.8791 | 0 |
| 11th Dec 2025 (Thu) | 39.18 | 39.5094 | 39.18 | 39.5094 | 0 |
| 10th Dec 2025 (Wed) | 39.18 | 40.255 | 39.18 | 40.255 | 0 |
| 9th Dec 2025 (Tue) | 39.18 | 39.6766 | 39.18 | 39.6766 | 0 |
| 8th Dec 2025 (Mon) | 39.18 | 39.18 | 39.18 | 39.1118 | 32 |
| 5th Dec 2025 (Fri) | 35.26 | 38.2633 | 35.26 | 38.2633 | 0 |
| 4th Dec 2025 (Thu) | 35.26 | 37.7248 | 35.26 | 37.7248 | 0 |
| 3rd Dec 2025 (Wed) | 35.26 | 37.5979 | 35.26 | 37.5979 | 5 |
| 2nd Dec 2025 (Tue) | 35.26 | 37.7552 | 35.26 | 37.7552 | 3 |
| 1st Dec 2025 (Mon) | 35.26 | 36.1135 | 35.26 | 36.1135 | 0 |
| 28th Nov 2025 (Fri) | 35.26 | 36.4406 | 35.26 | 36.4406 | 0 |
| 27th Nov 2025 (Thu) | 35.26 | 35.8769 | 35.26 | 35.8769 | 0 |
| 26th Nov 2025 (Wed) | 35.26 | 35.8769 | 35.26 | 35.8769 | 0 |
| 25th Nov 2025 (Tue) | 35.26 | 36.2258 | 35.26 | 36.2258 | 0 |
| 24th Nov 2025 (Mon) | 35.26 | 35.26 | 35.26 | 35.3125 | 430 |
| 21st Nov 2025 (Fri) | 41.55 | 41.55 | 33.9856 | 33.9856 | 0 |
| 20th Nov 2025 (Thu) | 41.55 | 41.55 | 35.3862 | 35.3862 | 0 |
| 19th Nov 2025 (Wed) | 41.55 | 41.55 | 35.3862 | 35.3862 | 0 |
| 18th Nov 2025 (Tue) | 41.55 | 41.55 | 35.7665 | 35.7665 | 0 |
| 17th Nov 2025 (Mon) | 41.55 | 41.55 | 36.4691 | 36.4691 | 0 |
| 14th Nov 2025 (Fri) | 41.55 | 41.55 | 38.2723 | 38.2723 | 0 |
| 13th Nov 2025 (Thu) | 41.55 | 41.55 | 38.2988 | 38.2988 | 54 |
| 12th Nov 2025 (Wed) | 41.55 | 41.55 | 40.8779 | 40.8779 | 0 |
| 11th Nov 2025 (Tue) | 41.55 | 41.55 | 41.55 | 41.6408 | 200 |
| 10th Nov 2025 (Mon) | 40.33 | 42.9717 | 40.33 | 42.9717 | 0 |
| 7th Nov 2025 (Fri) | 40.33 | 40.33 | 40.33 | 41.4264 | 74 |
| 6th Nov 2025 (Thu) | 42.29 | 42.29 | 42.29 | 41.3588 | 11 |
| 5th Nov 2025 (Wed) | 42.12 | 42.3641 | 42.12 | 42.3641 | 0 |
| 4th Nov 2025 (Tue) | 45.51 | 45.5544 | 45.51 | 45.5544 | 0 |
| 3rd Nov 2025 (Mon) | 45.51 | 45.51 | 45.51 | 45.5544 | 24 |
| 31st Oct 2025 (Fri) | 45.21 | 45.21 | 45.21 | 44.9474 | 1,236 |
| 30th Oct 2025 (Thu) | 43.90 | 43.90 | 43.0499 | 43.0499 | 14 |
| 29th Oct 2025 (Wed) | 43.90 | 43.90 | 43.877 | 43.877 | 15 |
| 28th Oct 2025 (Tue) | 43.90 | 44.1644 | 43.90 | 44.1644 | 13 |
| 27th Oct 2025 (Mon) | 43.90 | 43.90 | 43.90 | 43.9025 | 47 |
| 24th Oct 2025 (Fri) | 40.16 | 42.5727 | 40.16 | 42.5727 | 16 |
| 23rd Oct 2025 (Thu) | 40.16 | 41.4483 | 40.16 | 41.4483 | 0 |
| 22nd Oct 2025 (Wed) | 40.16 | 40.16 | 40.1234 | 40.1234 | 0 |
| 21st Oct 2025 (Tue) | 40.16 | 40.8745 | 40.16 | 40.8745 | 0 |
| 20th Oct 2025 (Mon) | 40.16 | 40.16 | 40.04 | 40.1244 | 795 |
| 17th Oct 2025 (Fri) | 40.85 | 40.85 | 39.4017 | 39.4017 | 0 |
| 16th Oct 2025 (Thu) | 40.85 | 40.85 | 39.7513 | 39.7513 | 98 |
| 15th Oct 2025 (Wed) | 40.85 | 40.85 | 40.12 | 40.1875 | 171 |
| 14th Oct 2025 (Tue) | 39.19 | 40.12 | 39.19 | 39.7318 | 432 |