| Price | $2.785 on 21-05-2026 at 20:15:44 |
|---|---|
| Change | $-0.15 -5.14% |
| Buy | $2.87 |
| Sell | $2.76 |
| Last Trade: | Sell 11.00 at $2.77 |
| Day's Volume: | 15,374 |
| Last Close: | $2.78 |
| Open: | $2.66 |
| ISIN: | US83087C3034 |
| Day's Range | $2.61 - $2.79 |
| 52wk Range: | $0.21 - $21.57 |
| Market Capitalisation: | $14.48m |
| VWAP: | $2.753 |
| Shares in Issue: | 3.76m |
Sky Quarry Inc. (SKYQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $2.77 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 99 | $2.775 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 110 | $2.79 | Automatic Execution |
15:18:09 - 21-May-26 |
| Sell* | 1 | $2.79 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 67 | $2.705 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 100 | $2.72 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $2.72 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 144 | $2.70 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 256 | $2.70 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 6 | $2.77 | Automatic Execution |
10:46:07 - 21-May-26 |
