| Price | $3.17 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.15 -4.52% |
| Buy | $3.22 |
| Sell | $3.18 |
| Last Trade: | Sell 45.00 at $3.17 |
| Day's Volume: | 217,455 |
| Last Close: | $3.18 |
| Open: | $3.18 |
| ISIN: | US83087C3034 |
| Day's Range | $2.97 - $3.40 |
| 52wk Range: | $0.21 - $19.39 |
| Market Capitalisation: | $18.32m |
| VWAP: | $3.20422 |
| Shares in Issue: | 4.79m |
Sky Quarry Inc. (SKYQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $3.17 | Ordinary |
17:39:24 - 10-Jul-26 |
| Unknown* | 100 | $3.18 | Ordinary |
17:39:22 - 10-Jul-26 |
| Buy* | 52 | $3.21 | Ordinary |
17:35:34 - 10-Jul-26 |
| Buy* | 1 | $3.20 | Ordinary |
17:32:20 - 10-Jul-26 |
| Buy* | 24 | $3.20 | Ordinary |
17:32:08 - 10-Jul-26 |
| Buy* | 128 | $3.20 | Ordinary |
17:32:08 - 10-Jul-26 |
| Sell* | 78 | $3.17 | Ordinary |
17:31:49 - 10-Jul-26 |
| Buy* | 19 | $3.18 | Ordinary |
17:30:14 - 10-Jul-26 |
| Sell* | 200 | $3.17 | Ordinary |
17:30:14 - 10-Jul-26 |
| Sell* | 25 | $3.18 | Ordinary |
17:30:14 - 10-Jul-26 |
