| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.18 | 3.40 | 2.97 | 3.18 | 217,455 |
| 9th Jul 2026 (Thu) | 3.325 | 3.53 | 3.10 | 3.32 | 463,543 |
| 8th Jul 2026 (Wed) | 3.475 | 4.39 | 3.14 | 3.82 | 2,615,348 |
| 7th Jul 2026 (Tue) | 2.46 | 3.295 | 2.40 | 3.00 | 2,232,134 |
| 6th Jul 2026 (Mon) | 2.30 | 2.51 | 2.09 | 2.12 | 173,848 |
| 3rd Jul 2026 (Fri) | 2.78 | 2.78 | 2.64 | 2.64 | 0 |
| 2nd Jul 2026 (Thu) | 2.78 | 2.90 | 2.20 | 2.64 | 152,298 |
| 1st Jul 2026 (Wed) | 3.295 | 3.295 | 2.61 | 2.97 | 209,856 |
| 30th Jun 2026 (Tue) | 3.93 | 4.17 | 3.42 | 3.67 | 598,720 |
| 29th Jun 2026 (Mon) | 3.00 | 4.13 | 2.88 | 3.48 | 369,300 |
| 26th Jun 2026 (Fri) | 3.075 | 3.47 | 2.75 | 2.88 | 1,420,811 |
| 25th Jun 2026 (Thu) | 2.52 | 2.64 | 2.13 | 2.64 | 311,165 |
| 24th Jun 2026 (Wed) | 1.655 | 2.69 | 1.655 | 2.62 | 282,252 |
| 23rd Jun 2026 (Tue) | 1.68 | 1.715 | 1.50 | 1.64 | 262,423 |
| 22nd Jun 2026 (Mon) | 1.615 | 2.33 | 1.35 | 1.90 | 13,187,452 |
| 19th Jun 2026 (Fri) | 1.14 | 1.18 | 1.10 | 1.17 | 25,747 |
| 18th Jun 2026 (Thu) | 1.14 | 1.18 | 1.10 | 1.17 | 25,747 |
| 17th Jun 2026 (Wed) | 1.16 | 1.25 | 1.12 | 1.14 | 17,482 |
| 16th Jun 2026 (Tue) | 1.22 | 1.23 | 1.18 | 1.19 | 10,357 |
| 15th Jun 2026 (Mon) | 1.16 | 1.23 | 1.12 | 1.20 | 23,004 |
| 12th Jun 2026 (Fri) | 1.34 | 1.45 | 1.30 | 1.31 | 55,689 |
| 11th Jun 2026 (Thu) | 1.80 | 1.805 | 1.38 | 1.46 | 437,299 |
| 10th Jun 2026 (Wed) | 1.54 | 2.11 | 1.46 | 1.91 | 1,496,680 |
| 9th Jun 2026 (Tue) | 1.65 | 1.665 | 1.50 | 1.56 | 13,523 |
| 8th Jun 2026 (Mon) | 1.75 | 1.79 | 1.57 | 1.75 | 1,364,106 |
| 5th Jun 2026 (Fri) | 1.85 | 1.86 | 1.78 | 1.82 | 2,552 |
| 4th Jun 2026 (Thu) | 1.93 | 1.95 | 1.81 | 1.89 | 31,405 |
| 3rd Jun 2026 (Wed) | 2.10 | 2.10 | 1.935 | 1.95 | 67,562 |
| 2nd Jun 2026 (Tue) | 2.35 | 2.35 | 2.16 | 2.19 | 27,593 |
| 1st Jun 2026 (Mon) | 2.41 | 2.585 | 2.35 | 2.41 | 21,300 |
| 29th May 2026 (Fri) | 2.25 | 2.27 | 2.16 | 2.25 | 15,106 |
| 28th May 2026 (Thu) | 2.40 | 2.51 | 2.25 | 2.35 | 57,006 |
| 27th May 2026 (Wed) | 2.435 | 2.47 | 2.30 | 2.40 | 10,875 |
| 26th May 2026 (Tue) | 2.61 | 2.75 | 2.35 | 2.39 | 45,125 |
| 25th May 2026 (Mon) | 2.70 | 2.70 | 2.50 | 2.68 | 18,626 |
| 22nd May 2026 (Fri) | 2.70 | 2.70 | 2.50 | 2.68 | 18,626 |
| 21st May 2026 (Thu) | 2.66 | 2.79 | 2.61 | 2.78 | 15,375 |
| 20th May 2026 (Wed) | 3.11 | 3.27 | 2.82 | 2.92 | 19,850 |
| 19th May 2026 (Tue) | 3.02 | 3.27 | 2.91 | 3.02 | 27,331 |
| 18th May 2026 (Mon) | 2.88 | 3.10 | 2.77 | 2.93 | 25,629 |
| 15th May 2026 (Fri) | 2.69 | 3.80 | 2.69 | 3.07 | 57,550 |
| 14th May 2026 (Thu) | 2.70 | 2.94 | 2.40 | 2.49 | 41,466 |
| 13th May 2026 (Wed) | 3.00 | 3.03 | 2.76 | 2.81 | 41,908 |
| 12th May 2026 (Tue) | 3.655 | 3.72 | 3.13 | 3.17 | 51,716 |
| 11th May 2026 (Mon) | 3.87 | 3.87 | 3.50 | 3.54 | 44,225 |