| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.11 | 3.27 | 2.82 | 2.92 | 19,850 |
| 19th May 2026 (Tue) | 3.02 | 3.27 | 2.91 | 3.02 | 27,331 |
| 18th May 2026 (Mon) | 2.88 | 3.10 | 2.77 | 2.93 | 25,629 |
| 15th May 2026 (Fri) | 2.69 | 3.80 | 2.69 | 3.07 | 57,550 |
| 14th May 2026 (Thu) | 2.70 | 2.94 | 2.40 | 2.49 | 41,466 |
| 13th May 2026 (Wed) | 3.00 | 3.03 | 2.76 | 2.81 | 41,908 |
| 12th May 2026 (Tue) | 3.655 | 3.72 | 3.13 | 3.17 | 51,716 |
| 11th May 2026 (Mon) | 3.87 | 3.87 | 3.50 | 3.54 | 44,225 |
| 8th May 2026 (Fri) | 4.12 | 4.37 | 3.87 | 3.91 | 104,796 |
| 7th May 2026 (Thu) | 4.295 | 4.68 | 3.93 | 3.97 | 183,093 |
| 6th May 2026 (Wed) | 4.75 | 4.89 | 4.40 | 4.47 | 91,040 |
| 5th May 2026 (Tue) | 5.65 | 5.675 | 5.08 | 5.18 | 59,357 |
| 4th May 2026 (Mon) | 5.72 | 6.42 | 5.475 | 5.92 | 248,385 |
| 1st May 2026 (Fri) | 6.02 | 6.24 | 5.49 | 5.90 | 112,223 |
| 30th Apr 2026 (Thu) | 6.22 | 6.49 | 5.955 | 5.95 | 113,674 |
| 29th Apr 2026 (Wed) | 6.30 | 7.15 | 6.01 | 6.27 | 701,157 |
| 28th Apr 2026 (Tue) | 6.21 | 6.50 | 4.95 | 5.90 | 1,362,893 |
| 27th Apr 2026 (Mon) | 5.95 | 6.24 | 5.27 | 5.45 | 15,257 |
| 24th Apr 2026 (Fri) | 6.635 | 6.765 | 5.86 | 6.00 | 73,965 |
| 23rd Apr 2026 (Thu) | 8.275 | 8.275 | 6.92 | 7.06 | 54,085 |
| 22nd Apr 2026 (Wed) | 8.75 | 8.75 | 7.95 | 8.19 | 81,159 |
| 21st Apr 2026 (Tue) | 8.80 | 10.21 | 8.36 | 8.97 | 207,369 |
| 20th Apr 2026 (Mon) | 9.395 | 10.02 | 8.73 | 9.13 | 374,056 |
| 17th Apr 2026 (Fri) | 8.67 | 9.745 | 7.61 | 8.01 | 79,427 |
| 16th Apr 2026 (Thu) | 10.485 | 11.25 | 9.64 | 9.82 | 86,185 |
| 15th Apr 2026 (Wed) | 9.86 | 11.20 | 8.87 | 11.09 | 274,272 |
| 14th Apr 2026 (Tue) | 10.01 | 10.15 | 8.50 | 9.20 | 269,518 |
| 13th Apr 2026 (Mon) | 18.80 | 19.39 | 11.03 | 11.62 | 2,208,305 |
| 10th Apr 2026 (Fri) | 7.93 | 15.35 | 7.62 | 12.59 | 3,503,330 |
| 9th Apr 2026 (Thu) | 7.16 | 9.55 | 6.92 | 7.29 | 864,672 |
| 8th Apr 2026 (Wed) | 5.085 | 7.46 | 5.085 | 6.61 | 649,502 |
| 7th Apr 2026 (Tue) | 6.34 | 8.27 | 5.93 | 6.36 | 5,664,922 |
| 6th Apr 2026 (Mon) | 4.67 | 6.42 | 4.52 | 5.00 | 1,891,909 |
| 3rd Apr 2026 (Fri) | 5.57 | 5.88 | 3.76 | 5.10 | 21,797,511 |
| 2nd Apr 2026 (Thu) | 5.57 | 5.88 | 3.76 | 5.10 | 21,797,511 |
| 1st Apr 2026 (Wed) | 2.54 | 2.88 | 2.54 | 2.53 | 4,990 |
| 31st Mar 2026 (Tue) | 2.50 | 2.60 | 2.50 | 2.57 | 487 |
| 30th Mar 2026 (Mon) | 2.36 | 2.44 | 2.18 | 2.40 | 1,041 |
| 27th Mar 2026 (Fri) | 1.96 | 2.55 | 1.915 | 2.42 | 22,227 |
| 26th Mar 2026 (Thu) | 2.20 | 2.20 | 1.90 | 2.02 | 3,441 |
| 25th Mar 2026 (Wed) | 2.50 | 2.50 | 2.17 | 2.20 | 8,214 |
| 24th Mar 2026 (Tue) | 2.88 | 2.88 | 2.46 | 2.57 | 19,617 |
| 23rd Mar 2026 (Mon) | 2.88 | 2.99 | 2.82 | 2.945 | 4,987 |