| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.80 | 2.80 | 2.60 | 2.60 | 93,652 |
| 25th Sep 2026 (Fri) | 2.72 | 2.84 | 2.62 | 2.67 | 68,006 |
| 24th Sep 2026 (Thu) | 3.07 | 3.47 | 2.68 | 2.91 | 1,568,688 |
| 23rd Sep 2026 (Wed) | 2.57 | 2.68 | 2.53 | 2.54 | 16,278 |
| 22nd Sep 2026 (Tue) | 2.63 | 2.69 | 2.58 | 2.60 | 21,259 |
| 21st Sep 2026 (Mon) | 2.70 | 2.71 | 2.61 | 2.67 | 18,780 |
| 18th Sep 2026 (Fri) | 2.84 | 2.855 | 2.72 | 2.76 | 48,988 |
| 17th Sep 2026 (Thu) | 2.77 | 2.96 | 2.75 | 2.89 | 28,485 |
| 16th Sep 2026 (Wed) | 3.125 | 3.125 | 2.84 | 2.97 | 56,003 |
| 15th Sep 2026 (Tue) | 3.05 | 3.54 | 3.05 | 3.23 | 102,494 |
| 14th Sep 2026 (Mon) | 3.52 | 3.625 | 3.11 | 3.14 | 322,953 |
| 11th Sep 2026 (Fri) | 3.30 | 3.39 | 2.985 | 3.11 | 170,455 |
| 10th Sep 2026 (Thu) | 3.11 | 3.80 | 2.98 | 3.19 | 570,368 |
| 9th Sep 2026 (Wed) | 2.66 | 2.79 | 2.635 | 2.67 | 36,846 |
| 8th Sep 2026 (Tue) | 2.67 | 2.75 | 2.61 | 2.66 | 82,983 |
| 7th Sep 2026 (Mon) | 2.65 | 2.69 | 2.58 | 2.59 | 23,708 |
| 4th Sep 2026 (Fri) | 2.65 | 2.69 | 2.58 | 2.59 | 23,708 |
| 3rd Sep 2026 (Thu) | 2.65 | 2.72 | 2.53 | 2.70 | 20,930 |
| 2nd Sep 2026 (Wed) | 2.74 | 2.75 | 2.64 | 2.65 | 62,083 |
| 1st Sep 2026 (Tue) | 2.89 | 2.92 | 2.67 | 2.83 | 69,736 |
| 31st Aug 2026 (Mon) | 2.73 | 2.87 | 2.68 | 2.67 | 46,002 |
| 28th Aug 2026 (Fri) | 2.66 | 2.67 | 2.60 | 2.63 | 7,881 |
| 27th Aug 2026 (Thu) | 2.74 | 2.85 | 2.65 | 2.69 | 26,719 |
| 26th Aug 2026 (Wed) | 2.64 | 2.73 | 2.61 | 2.69 | 22,219 |
| 25th Aug 2026 (Tue) | 2.60 | 2.86 | 2.60 | 2.64 | 18,508 |
| 24th Aug 2026 (Mon) | 2.705 | 2.765 | 2.58 | 2.68 | 14,429 |
| 21st Aug 2026 (Fri) | 2.63 | 2.77 | 2.60 | 2.75 | 21,232 |
| 20th Aug 2026 (Thu) | 2.74 | 2.825 | 2.64 | 2.68 | 45,235 |
| 19th Aug 2026 (Wed) | 2.68 | 2.70 | 2.50 | 2.54 | 43,834 |
| 18th Aug 2026 (Tue) | 2.96 | 2.97 | 2.78 | 2.79 | 98,167 |
| 17th Aug 2026 (Mon) | 2.67 | 2.87 | 2.64 | 2.73 | 57,318 |
| 14th Aug 2026 (Fri) | 2.71 | 2.98 | 2.60 | 2.75 | 125,173 |
| 13th Aug 2026 (Thu) | 3.18 | 3.435 | 2.60 | 2.74 | 252,274 |
| 12th Aug 2026 (Wed) | 3.38 | 3.40 | 3.19 | 3.43 | 72,607 |
| 11th Aug 2026 (Tue) | 3.51 | 3.64 | 3.41 | 3.52 | 63,714 |
| 10th Aug 2026 (Mon) | 3.555 | 3.78 | 3.555 | 3.73 | 80,414 |
| 7th Aug 2026 (Fri) | 3.465 | 3.68 | 3.17 | 3.50 | 139,954 |
| 6th Aug 2026 (Thu) | 3.80 | 3.95 | 3.66 | 3.86 | 74,855 |
| 5th Aug 2026 (Wed) | 4.08 | 4.08 | 3.73 | 4.00 | 85,366 |
| 4th Aug 2026 (Tue) | 4.20 | 4.39 | 3.975 | 4.15 | 265,122 |
| 3rd Aug 2026 (Mon) | 4.22 | 4.54 | 4.04 | 4.50 | 164,751 |
| 31st Jul 2026 (Fri) | 4.30 | 5.35 | 4.30 | 4.65 | 293,421 |
| 30th Jul 2026 (Thu) | 4.16 | 4.35 | 4.11 | 4.25 | 212,298 |
| 29th Jul 2026 (Wed) | 4.50 | 4.635 | 4.06 | 4.51 | 878,252 |