Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sky Quarry Inc. (SKYQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45 $3.17 Ordinary
 17:39:24 - 10-Jul-26
Unknown* 100 $3.18 Ordinary
 17:39:22 - 10-Jul-26
Buy* 52 $3.21 Ordinary
 17:35:34 - 10-Jul-26
Buy* 1 $3.20 Ordinary
 17:32:20 - 10-Jul-26
Buy* 24 $3.20 Ordinary
 17:32:08 - 10-Jul-26
Buy* 128 $3.20 Ordinary
 17:32:08 - 10-Jul-26
Sell* 78 $3.17 Ordinary
 17:31:49 - 10-Jul-26
Buy* 19 $3.18 Ordinary
 17:30:14 - 10-Jul-26
Sell* 200 $3.17 Ordinary
 17:30:14 - 10-Jul-26
Sell* 25 $3.18 Ordinary
 17:30:14 - 10-Jul-26
Sell* 200 $3.19 Ordinary
 17:30:14 - 10-Jul-26
Sell* 997 $3.19 Ordinary
 17:30:14 - 10-Jul-26
Sell* 20 $3.20 Ordinary
 17:30:14 - 10-Jul-26
Sell* 1 $3.20 Ordinary
 17:30:14 - 10-Jul-26
Buy* 34 $3.22 Ordinary
 16:53:14 - 10-Jul-26
Buy* 2 $3.21 Ordinary
 16:44:56 - 10-Jul-26
Sell* 42 $3.20 Ordinary
 16:44:11 - 10-Jul-26
Sell* 320 $3.20 Ordinary
 16:38:23 - 10-Jul-26
Sell* 3 $3.19 Ordinary
 16:32:50 - 10-Jul-26
Sell* 55 $3.20 Ordinary
 16:27:50 - 10-Jul-26
Sell* 8 $3.20 Ordinary
 16:26:02 - 10-Jul-26
Sell* 37 $3.20 Ordinary
 16:26:02 - 10-Jul-26
Sell* 671 $3.20 Ordinary
 16:26:02 - 10-Jul-26
Sell* 384 $3.20 Ordinary
 16:26:02 - 10-Jul-26
Unknown* 500 $3.215 Ordinary
 16:25:39 - 10-Jul-26
Unknown* 200 $3.215 Ordinary
 16:25:39 - 10-Jul-26
Unknown* 500 $3.215 Ordinary
 16:25:39 - 10-Jul-26
Unknown* 1 $3.21 Ordinary
 16:20:50 - 10-Jul-26
Unknown* 14 $3.21 Ordinary
 16:20:50 - 10-Jul-26
Sell* 95 $3.20 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 95 $3.20 Automatic Execution
 15:55:48 - 10-Jul-26
Sell* 2 $3.19 Automatic Execution
 15:55:31 - 10-Jul-26
Sell* 979 $3.19 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 39 $3.205 Automatic Execution
 15:55:05 - 10-Jul-26
Buy* 2 $3.20 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 1 $3.20 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 2 $3.20 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 86 $3.20 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 8 $3.195 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 85 $3.195 Automatic Execution
 15:54:52 - 10-Jul-26
Buy* 29 $3.195 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 7 $3.195 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 93 $3.195 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 93 $3.195 Automatic Execution
 15:54:49 - 10-Jul-26
Sell* 3 $3.195 Automatic Execution
 15:52:34 - 10-Jul-26
Unknown* 134 $3.20 Automatic Execution
 15:52:11 - 10-Jul-26
Unknown* 134 $3.20 Automatic Execution
 15:52:11 - 10-Jul-26
Sell* 2 $3.19 Automatic Execution
 15:51:58 - 10-Jul-26
Sell* 100 $3.19 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 2 $3.18 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 5 $3.21 Automatic Execution
 15:49:57 - 10-Jul-26
Sell* 20 $3.21 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 2 $3.21 Automatic Execution
 15:48:58 - 10-Jul-26
Sell* 2 $3.21 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 2 $3.21 Automatic Execution
 15:48:55 - 10-Jul-26
Sell* 2 $3.21 Automatic Execution
 15:48:54 - 10-Jul-26
Sell* 2 $3.21 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 3 $3.19 Automatic Execution
 15:47:14 - 10-Jul-26
Sell* 2 $3.18 Automatic Execution
 15:47:06 - 10-Jul-26
Sell* 100 $3.23 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 100 $3.23 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 100 $3.23 Automatic Execution
 15:29:21 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 15:29:21 - 10-Jul-26
Buy* 20 $3.25 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 500 $3.24 Automatic Execution
 15:27:46 - 10-Jul-26
Buy* 60 $3.22 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 14 $3.22 Automatic Execution
 15:27:02 - 10-Jul-26
Buy* 61 $3.22 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 4 $3.21 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 10 $3.21 Automatic Execution
 15:27:02 - 10-Jul-26
Sell* 20 $3.22 Automatic Execution
 15:24:35 - 10-Jul-26
Sell* 1 $3.22 Automatic Execution
 15:23:51 - 10-Jul-26
Sell* 10 $3.26 Automatic Execution
 15:23:36 - 10-Jul-26
Sell* 1 $3.26 Automatic Execution
 15:23:35 - 10-Jul-26
Sell* 3 $3.26 Automatic Execution
 15:23:33 - 10-Jul-26
Buy* 1 $3.26 Automatic Execution
 15:23:33 - 10-Jul-26
Sell* 14 $3.26 Automatic Execution
 15:23:08 - 10-Jul-26
Sell* 2 $3.26 Automatic Execution
 15:23:07 - 10-Jul-26
Sell* 2 $3.26 Automatic Execution
 15:23:05 - 10-Jul-26
Sell* 2 $3.26 Automatic Execution
 15:23:04 - 10-Jul-26
Sell* 50 $3.26 Automatic Execution
 15:23:02 - 10-Jul-26
Sell* 2 $3.26 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 2 $3.26 Automatic Execution
 15:22:58 - 10-Jul-26
Sell* 1 $3.26 Automatic Execution
 15:22:55 - 10-Jul-26
Sell* 2 $3.26 Automatic Execution
 15:22:45 - 10-Jul-26
Sell* 2 $3.26 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 2 $3.26 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 2 $3.26 Automatic Execution
 15:22:30 - 10-Jul-26
Sell* 2 $3.26 Automatic Execution
 15:22:28 - 10-Jul-26
Sell* 3 $3.26 Automatic Execution
 15:22:26 - 10-Jul-26
Sell* 1 $3.26 Automatic Execution
 15:22:24 - 10-Jul-26
Sell* 2 $3.26 Automatic Execution
 15:22:22 - 10-Jul-26
Sell* 1 $3.26 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 2 $3.26 Automatic Execution
 15:22:20 - 10-Jul-26
Sell* 1 $3.26 Automatic Execution
 15:22:19 - 10-Jul-26
Sell* 1 $3.26 Automatic Execution
 15:22:17 - 10-Jul-26
Sell* 1 $3.26 Automatic Execution
 15:22:15 - 10-Jul-26
Sell* 1 $3.26 Automatic Execution
 15:22:13 - 10-Jul-26
Sell* 2 $3.26 Automatic Execution
 15:22:10 - 10-Jul-26
Sell* 400 $3.23 Automatic Execution
 15:20:03 - 10-Jul-26
Sell* 500 $3.23 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 10 $3.24 Automatic Execution
 15:20:02 - 10-Jul-26
Sell* 20 $3.24 Automatic Execution
 15:19:34 - 10-Jul-26
Sell* 2 $3.25 Automatic Execution
 15:19:27 - 10-Jul-26
Sell* 10 $3.26 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 10 $3.26 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 10 $3.26 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 2,000 $3.26 Automatic Execution
 15:18:47 - 10-Jul-26
Sell* 1 $3.27 Automatic Execution
 15:18:47 - 10-Jul-26
Buy* 60 $3.27 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 2 $3.27 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 825 $3.27 Automatic Execution
 15:17:07 - 10-Jul-26
Sell* 4 $3.27 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 3 $3.27 Automatic Execution
 15:16:52 - 10-Jul-26
Sell* 3 $3.27 Automatic Execution
 15:16:50 - 10-Jul-26
Sell* 3 $3.27 Automatic Execution
 15:16:49 - 10-Jul-26
Sell* 3 $3.27 Automatic Execution
 15:16:47 - 10-Jul-26
Sell* 4 $3.27 Automatic Execution
 15:16:45 - 10-Jul-26
Sell* 3 $3.27 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 3 $3.27 Automatic Execution
 15:16:40 - 10-Jul-26
Sell* 3 $3.27 Automatic Execution
 15:16:38 - 10-Jul-26
Sell* 4 $3.27 Automatic Execution
 15:16:36 - 10-Jul-26
Sell* 4 $3.27 Automatic Execution
 15:16:35 - 10-Jul-26
Sell* 2 $3.27 Automatic Execution
 15:16:32 - 10-Jul-26
Sell* 1 $3.27 Automatic Execution
 15:16:28 - 10-Jul-26
Sell* 930 $3.27 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 470 $3.28 Automatic Execution
 15:15:36 - 10-Jul-26
Sell* 97 $3.29 Automatic Execution
 15:06:37 - 10-Jul-26
Sell* 3 $3.29 Automatic Execution
 15:06:37 - 10-Jul-26
Buy* 11 $3.29 Automatic Execution
 15:04:18 - 10-Jul-26
Sell* 415 $3.28 Automatic Execution
 15:04:16 - 10-Jul-26
Buy* 10 $3.29 Automatic Execution
 15:04:13 - 10-Jul-26
Sell* 1 $3.29 Automatic Execution
 15:04:05 - 10-Jul-26
Sell* 100 $3.26 Automatic Execution
 14:57:39 - 10-Jul-26
Sell* 1,293 $3.26 Automatic Execution
 14:57:39 - 10-Jul-26
Buy* 6 $3.26 Automatic Execution
 14:56:52 - 10-Jul-26
Buy* 1 $3.27 Automatic Execution
 14:55:55 - 10-Jul-26
Sell* 5 $3.31 Automatic Execution
 14:54:49 - 10-Jul-26
Buy* 25 $3.33 Automatic Execution
 14:53:23 - 10-Jul-26
Buy* 75 $3.33 Automatic Execution
 14:53:23 - 10-Jul-26
Sell* 2 $3.30 Automatic Execution
 14:51:50 - 10-Jul-26
Sell* 2 $3.31 Automatic Execution
 14:51:44 - 10-Jul-26
Sell* 2,000 $3.32 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 354 $3.33 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 100 $3.33 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 5 $3.34 Automatic Execution
 14:51:20 - 10-Jul-26
Sell* 100 $3.35 Automatic Execution
 14:49:04 - 10-Jul-26
Buy* 1 $3.35 Automatic Execution
 14:48:19 - 10-Jul-26
Buy* 4 $3.35 Automatic Execution
 14:48:19 - 10-Jul-26
Unknown* 100 $3.34 Automatic Execution
 14:47:34 - 10-Jul-26
Sell* 500 $3.36 Automatic Execution
 14:46:28 - 10-Jul-26
Sell* 100 $3.36 Automatic Execution
 14:46:28 - 10-Jul-26
Buy* 7 $3.37 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 1 $3.37 Automatic Execution
 14:35:05 - 10-Jul-26
Sell* 500 $3.38 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 20 $3.38 Automatic Execution
 14:34:54 - 10-Jul-26
Buy* 59 $3.38 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 94 $3.38 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 94 $3.38 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 1 $3.38 Automatic Execution
 14:34:19 - 10-Jul-26
Sell* 5 $3.38 Automatic Execution
 14:34:06 - 10-Jul-26
Sell* 2,000 $3.38 Automatic Execution
 14:33:54 - 10-Jul-26
Sell* 5 $3.39 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 2,000 $3.39 Automatic Execution
 14:33:35 - 10-Jul-26
Sell* 2,000 $3.40 Automatic Execution
 14:33:14 - 10-Jul-26
Buy* 29 $3.39 Automatic Execution
 14:32:42 - 10-Jul-26
Buy* 123 $3.385 Automatic Execution
 14:31:39 - 10-Jul-26
Sell* 6 $3.39 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 245 $3.39 Automatic Execution
 14:30:41 - 10-Jul-26
Sell* 3,000 $3.39 Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 25 $3.40 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 102 $3.40 Automatic Execution
 14:29:52 - 10-Jul-26
Buy* 21 $3.39 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 94 $3.39 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 68 $3.39 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 102 $3.39 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 72 $3.39 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 89 $3.39 Automatic Execution
 14:29:26 - 10-Jul-26
Buy* 102 $3.39 Automatic Execution
 14:29:26 - 10-Jul-26
Sell* 100 $3.40 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 9,999 $3.40 Automatic Execution
 14:28:53 - 10-Jul-26
Sell* 100 $3.40 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 31 $3.40 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 25 $3.40 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 117 $3.39 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 117 $3.39 Automatic Execution
 14:28:53 - 10-Jul-26
Buy* 75 $3.40 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 25 $3.40 Automatic Execution
 14:28:48 - 10-Jul-26
Unknown* 100 $3.395 Automatic Execution
 14:28:48 - 10-Jul-26
Buy* 100 $3.40 Automatic Execution
 14:28:48 - 10-Jul-26
Unknown* 100 $3.395 Automatic Execution
 14:28:48 - 10-Jul-26
Unknown* 100 $3.395 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 2 $3.39 Automatic Execution
 14:28:48 - 10-Jul-26
Sell* 35 $3.39 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 3,200 $3.38 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 144 $3.37 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 63 $3.365 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 100 $3.365 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 200 $3.365 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 63 $3.365 Automatic Execution
 14:28:46 - 10-Jul-26
Buy* 47 $3.365 Automatic Execution
 14:28:33 - 10-Jul-26
Sell* 50 $3.37 Automatic Execution
 14:28:29 - 10-Jul-26
Buy* 1 $3.39 Automatic Execution
 14:28:20 - 10-Jul-26
Buy* 9 $3.36 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 200 $3.36 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 150 $3.36 Automatic Execution
 14:27:25 - 10-Jul-26
Buy* 50 $3.35 Automatic Execution
 14:27:19 - 10-Jul-26
Buy* 12 $3.34 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 27 $3.34 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 5 $3.34 Automatic Execution
 14:27:16 - 10-Jul-26
Unknown* 50 $3.33 Automatic Execution
 14:27:16 - 10-Jul-26
Unknown* 50 $3.33 Automatic Execution
 14:27:16 - 10-Jul-26
Buy* 4 $3.32 Automatic Execution
 14:26:56 - 10-Jul-26
Buy* 71 $3.32 Automatic Execution
 14:26:56 - 10-Jul-26
Buy* 93 $3.32 Automatic Execution
 14:26:56 - 10-Jul-26
Sell* 20 $3.315 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 59 $3.32 Automatic Execution
 14:25:58 - 10-Jul-26
Sell* 500 $3.32 Automatic Execution
 14:25:20 - 10-Jul-26
Sell* 887 $3.33 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 14:24:27 - 10-Jul-26
Sell* 2 $3.33 Automatic Execution
 14:24:26 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 14:24:23 - 10-Jul-26
Sell* 2 $3.33 Automatic Execution
 14:24:21 - 10-Jul-26
Sell* 2 $3.33 Automatic Execution
 14:24:19 - 10-Jul-26
Sell* 2 $3.33 Automatic Execution
 14:24:17 - 10-Jul-26
Sell* 2 $3.33 Automatic Execution
 14:24:15 - 10-Jul-26
Sell* 2 $3.33 Automatic Execution
 14:24:14 - 10-Jul-26
Sell* 2 $3.33 Automatic Execution
 14:24:11 - 10-Jul-26
Sell* 2 $3.33 Automatic Execution
 14:24:10 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 2,995 $3.33 Automatic Execution
 14:21:27 - 10-Jul-26
Sell* 1 $3.34 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 85 $3.34 Automatic Execution
 14:21:11 - 10-Jul-26
Sell* 1 $3.34 Automatic Execution
 14:21:09 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 14:21:07 - 10-Jul-26
Sell* 3 $3.34 Automatic Execution
 14:21:05 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 14:21:04 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 14:21:02 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 14:21:00 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 14:20:59 - 10-Jul-26
Sell* 2 $3.33 Automatic Execution
 14:20:17 - 10-Jul-26
Sell* 1 $3.33 Automatic Execution
 14:20:15 - 10-Jul-26
Sell* 2 $3.33 Automatic Execution
 14:20:13 - 10-Jul-26
Sell* 9 $3.34 Automatic Execution
 14:20:03 - 10-Jul-26
Sell* 1 $3.34 Automatic Execution
 14:20:02 - 10-Jul-26
Unknown* 50 $3.34 Automatic Execution
 14:19:44 - 10-Jul-26
Sell* 33 $3.34 Automatic Execution
 14:19:40 - 10-Jul-26
Buy* 86 $3.35 Automatic Execution
 14:19:17 - 10-Jul-26
Buy* 100 $3.35 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 86 $3.345 Automatic Execution
 14:19:17 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 14:19:15 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 14:19:13 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 14:19:02 - 10-Jul-26
Buy* 120 $3.35 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 1 $3.35 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 1 $3.35 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 71 $3.34 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 71 $3.34 Automatic Execution
 14:18:35 - 10-Jul-26
Buy* 82 $3.345 Automatic Execution
 14:18:33 - 10-Jul-26
Sell* 100 $3.35 Automatic Execution
 14:18:32 - 10-Jul-26
Sell* 2 $3.35 Automatic Execution
 14:18:21 - 10-Jul-26
Sell* 2 $3.35 Automatic Execution
 14:18:18 - 10-Jul-26
Buy* 98 $3.35 Automatic Execution
 14:18:18 - 10-Jul-26
Sell* 2 $3.34 Automatic Execution
 14:18:17 - 10-Jul-26
Buy* 50 $3.35 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 50 $3.35 Automatic Execution
 14:18:16 - 10-Jul-26
Buy* 700 $3.33 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 81 $3.32 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 81 $3.32 Automatic Execution
 14:18:11 - 10-Jul-26
Buy* 56 $3.31 Automatic Execution
 14:18:01 - 10-Jul-26
Buy* 56 $3.31 Automatic Execution
 14:18:01 - 10-Jul-26
Buy* 35 $3.31 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 60 $3.31 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 9 $3.31 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 9 $3.31 Automatic Execution
 14:17:15 - 10-Jul-26
Buy* 49 $3.305 Automatic Execution
 14:15:27 - 10-Jul-26
Buy* 49 $3.305 Automatic Execution
 14:15:27 - 10-Jul-26
Unknown* 3 $3.26 Automatic Execution
 14:05:30 - 10-Jul-26
Unknown* 34 $3.26 Automatic Execution
 14:05:30 - 10-Jul-26
Sell* 2 $3.25 Automatic Execution
 14:04:56 - 10-Jul-26
Sell* 3 $3.25 Automatic Execution
 14:04:54 - 10-Jul-26
Sell* 3 $3.25 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 3 $3.25 Automatic Execution
 14:04:49 - 10-Jul-26
Sell* 3 $3.25 Automatic Execution
 14:04:46 - 10-Jul-26
Buy* 95 $3.26 Automatic Execution
 14:04:18 - 10-Jul-26
Sell* 2 $3.25 Automatic Execution
 14:04:13 - 10-Jul-26
Sell* 3 $3.25 Automatic Execution
 14:04:10 - 10-Jul-26
Sell* 2 $3.25 Automatic Execution
 14:04:06 - 10-Jul-26
Sell* 2 $3.25 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 2 $3.25 Automatic Execution
 14:03:53 - 10-Jul-26
Sell* 2 $3.25 Automatic Execution
 14:03:43 - 10-Jul-26
Sell* 3 $3.25 Automatic Execution
 14:03:40 - 10-Jul-26
Sell* 3 $3.25 Automatic Execution
 14:03:38 - 10-Jul-26
Unknown* 50 $3.255 Automatic Execution
 14:03:38 - 10-Jul-26
Unknown* 50 $3.255 Automatic Execution
 14:03:38 - 10-Jul-26
Buy* 88 $3.25 Automatic Execution
 14:03:05 - 10-Jul-26
Unknown* 50 $3.245 Automatic Execution
 14:02:52 - 10-Jul-26
Unknown* 50 $3.245 Automatic Execution
 14:02:52 - 10-Jul-26
Buy* 100 $3.25 Automatic Execution
 14:00:42 - 10-Jul-26
Buy* 100 $3.25 Automatic Execution
 14:00:42 - 10-Jul-26
Sell* 20 $3.26 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 120 $3.26 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 50 $3.26 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 647 $3.26 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 994 $3.26 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 12 $3.26 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 192 $3.26 Automatic Execution
 14:00:10 - 10-Jul-26
Buy* 174 $3.27 Automatic Execution
 13:57:53 - 10-Jul-26
Sell* 3 $3.26 Automatic Execution
 13:57:42 - 10-Jul-26
Sell* 3 $3.26 Automatic Execution
 13:57:41 - 10-Jul-26
Sell* 118 $3.265 Automatic Execution
 13:57:20 - 10-Jul-26
Buy* 83 $3.27 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 41 $3.27 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 41 $3.27 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 100 $3.27 Automatic Execution
 13:57:02 - 10-Jul-26
Sell* 624 $3.27 Automatic Execution
 13:57:02 - 10-Jul-26
Unknown* 100 $3.275 Automatic Execution
 13:57:02 - 10-Jul-26
Buy* 16 $3.27 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 1 $3.27 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 52 $3.26 Automatic Execution
 13:57:01 - 10-Jul-26
Buy* 7 $3.26 Automatic Execution
 13:56:20 - 10-Jul-26
Sell* 100 $3.25 Automatic Execution
 13:47:39 - 10-Jul-26
Sell* 60 $3.25 Automatic Execution
 13:47:39 - 10-Jul-26
Sell* 36 $3.25 Automatic Execution
 13:47:39 - 10-Jul-26
Sell* 4 $3.25 Automatic Execution
 13:47:39 - 10-Jul-26
Sell* 4 $3.25 Automatic Execution
 13:47:39 - 10-Jul-26
Sell* 784 $3.25 Automatic Execution
 13:47:39 - 10-Jul-26
Buy* 100 $3.26 Automatic Execution
 13:47:39 - 10-Jul-26
Sell* 50 $3.255 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 50 $3.255 Automatic Execution
 13:47:28 - 10-Jul-26
Sell* 120 $3.20 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 20 $3.20 Automatic Execution
 13:31:08 - 10-Jul-26
Sell* 1 $3.20 Automatic Execution
 13:31:08 - 10-Jul-26
Buy* 621 $3.22 Automatic Execution
 13:30:46 - 10-Jul-26
Buy* 21 $3.21 Automatic Execution
 13:29:36 - 10-Jul-26
Sell* 408 $3.20 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 1,000 $3.20 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 200 $3.205 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 1,000 $3.20 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 50 $3.195 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 50 $3.195 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 96 $3.195 Automatic Execution
 13:29:33 - 10-Jul-26
Sell* 22 $3.20 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 325 $3.20 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 900 $3.20 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 223 $3.19 Automatic Execution
 13:29:33 - 10-Jul-26
Buy* 5 $3.19 Automatic Execution
 13:29:32 - 10-Jul-26
Buy* 50 $3.18 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 50 $3.18 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 71 $3.175 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 1 $3.175 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 100 $3.175 Automatic Execution
 13:28:46 - 10-Jul-26
Sell* 50 $3.17 Automatic Execution
 13:23:41 - 10-Jul-26
Buy* 5 $3.17 Automatic Execution
 13:20:18 - 10-Jul-26
Unknown* 20 $3.17 Automatic Execution
 13:18:36 - 10-Jul-26
Sell* 3 $3.17 Automatic Execution
 13:18:16 - 10-Jul-26
Sell* 4 $3.17 Automatic Execution
 13:18:15 - 10-Jul-26
Sell* 3 $3.17 Automatic Execution
 13:18:13 - 10-Jul-26
Sell* 4 $3.17 Automatic Execution
 13:18:10 - 10-Jul-26
Sell* 3 $3.17 Automatic Execution
 13:18:08 - 10-Jul-26
Sell* 3 $3.17 Automatic Execution
 13:18:06 - 10-Jul-26
Sell* 3 $3.16 Automatic Execution
 13:15:47 - 10-Jul-26
Sell* 3 $3.16 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 3 $3.16 Automatic Execution
 13:15:43 - 10-Jul-26
Sell* 3 $3.16 Automatic Execution
 13:15:41 - 10-Jul-26
Sell* 3 $3.16 Automatic Execution
 13:15:40 - 10-Jul-26
Sell* 3 $3.16 Automatic Execution
 13:15:37 - 10-Jul-26
Sell* 3 $3.16 Automatic Execution
 13:15:35 - 10-Jul-26
Sell* 3 $3.16 Automatic Execution
 13:15:33 - 10-Jul-26
Sell* 44 $3.14 Automatic Execution
 12:59:27 - 10-Jul-26
Sell* 100 $3.15 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 20 $3.15 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 5 $3.16 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 120 $3.16 Automatic Execution
 12:55:31 - 10-Jul-26
Sell* 100 $3.18 Automatic Execution
 12:54:56 - 10-Jul-26
Sell* 508 $3.18 Automatic Execution
 12:54:56 - 10-Jul-26
Sell* 3 $3.18 Automatic Execution
 12:49:07 - 10-Jul-26
Sell* 3 $3.18 Automatic Execution
 12:49:05 - 10-Jul-26
Sell* 4 $3.18 Automatic Execution
 12:49:03 - 10-Jul-26
Buy* 50 $3.19 Automatic Execution
 12:47:50 - 10-Jul-26
Buy* 200 $3.19 Automatic Execution
 12:47:50 - 10-Jul-26
Unknown* 5 $3.185 Automatic Execution
 12:46:38 - 10-Jul-26
Buy* 40 $3.13 Automatic Execution
 12:28:01 - 10-Jul-26
Buy* 40 $3.13 Automatic Execution
 12:28:01 - 10-Jul-26
Sell* 50 $3.125 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 50 $3.125 Automatic Execution
 12:27:49 - 10-Jul-26
Sell* 50 $3.12 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 50 $3.12 Automatic Execution
 12:27:29 - 10-Jul-26
Sell* 56 $3.085 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 200 $3.10 Automatic Execution
 12:22:50 - 10-Jul-26
Buy* 1 $3.09 Automatic Execution
 12:22:42 - 10-Jul-26
Unknown* 71 $3.09 Automatic Execution
 12:18:09 - 10-Jul-26
Unknown* 11 $3.09 Automatic Execution
 12:18:09 - 10-Jul-26
Unknown* 9 $3.085 Automatic Execution
 12:16:56 - 10-Jul-26
Unknown* 100 $3.085 Automatic Execution
 12:16:56 - 10-Jul-26
Sell* 3 $3.08 Automatic Execution
 12:16:38 - 10-Jul-26
Sell* 3 $3.08 Automatic Execution
 12:16:30 - 10-Jul-26
Sell* 2 $3.08 Automatic Execution
 12:16:28 - 10-Jul-26
Sell* 173 $3.12 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 1,548 $3.13 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 4 $3.13 Automatic Execution
 11:53:17 - 10-Jul-26
Sell* 4 $3.13 Automatic Execution
 11:53:15 - 10-Jul-26
Sell* 4 $3.13 Automatic Execution
 11:53:12 - 10-Jul-26
Sell* 3 $3.13 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 10 $3.13 Automatic Execution
 11:52:42 - 10-Jul-26
Unknown* 67 $3.14 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 400 $3.14 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 570 $3.14 Automatic Execution
 11:52:42 - 10-Jul-26
Sell* 4 $3.14 Automatic Execution
 11:52:39 - 10-Jul-26
Sell* 4 $3.14 Automatic Execution
 11:52:37 - 10-Jul-26
Sell* 4 $3.14 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 4 $3.14 Automatic Execution
 11:52:33 - 10-Jul-26
Sell* 4 $3.14 Automatic Execution
 11:52:30 - 10-Jul-26
Sell* 4 $3.14 Automatic Execution
 11:52:27 - 10-Jul-26
Sell* 50 $3.14 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 37 $3.14 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 32 $3.14 Automatic Execution
 11:52:23 - 10-Jul-26
Unknown* 133 $3.15 Automatic Execution
 11:52:23 - 10-Jul-26
Sell* 3 $3.14 Automatic Execution
 11:51:30 - 10-Jul-26
Sell* 3 $3.14 Automatic Execution
 11:51:29 - 10-Jul-26
Sell* 1 $3.14 Automatic Execution
 11:50:33 - 10-Jul-26
Sell* 4 $3.14 Automatic Execution
 11:50:32 - 10-Jul-26
Sell* 4 $3.14 Automatic Execution
 11:50:30 - 10-Jul-26
Sell* 4 $3.14 Automatic Execution
 11:50:29 - 10-Jul-26
Sell* 4 $3.14 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 4 $3.14 Automatic Execution
 11:50:25 - 10-Jul-26
Sell* 5 $3.14 Automatic Execution
 11:50:24 - 10-Jul-26
Sell* 4 $3.14 Automatic Execution
 11:50:22 - 10-Jul-26
Sell* 4 $3.14 Automatic Execution
 11:50:20 - 10-Jul-26
Sell* 1 $3.14 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 133 $3.14 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 3 $3.14 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 100 $3.15 Automatic Execution
 11:50:16 - 10-Jul-26
Sell* 829 $3.14 Automatic Execution
 11:49:49 - 10-Jul-26
Buy* 100 $3.165 Automatic Execution
 11:48:34 - 10-Jul-26
Sell* 952 $3.15 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 5 $3.15 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 5 $3.15 Automatic Execution
 11:48:23 - 10-Jul-26
Sell* 4 $3.15 Automatic Execution
 11:48:21 - 10-Jul-26
Sell* 5 $3.15 Automatic Execution
 11:48:19 - 10-Jul-26
Sell* 5 $3.15 Automatic Execution
 11:48:17 - 10-Jul-26
Sell* 5 $3.15 Automatic Execution
 11:48:15 - 10-Jul-26
Sell* 5 $3.15 Automatic Execution
 11:48:14 - 10-Jul-26
Sell* 5 $3.15 Automatic Execution
 11:48:12 - 10-Jul-26
Sell* 4 $3.15 Automatic Execution
 11:48:10 - 10-Jul-26
Sell* 5 $3.15 Automatic Execution
 11:48:08 - 10-Jul-26
Sell* 200 $3.17 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 958 $3.17 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 4 $3.17 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 4 $3.17 Automatic Execution
 11:47:39 - 10-Jul-26
Sell* 4 $3.17 Automatic Execution
 11:47:37 - 10-Jul-26
Sell* 4 $3.17 Automatic Execution
 11:47:35 - 10-Jul-26
Sell* 4 $3.17 Automatic Execution
 11:47:33 - 10-Jul-26
Sell* 5 $3.17 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 4 $3.17 Automatic Execution
 11:47:29 - 10-Jul-26
Sell* 5 $3.17 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 4 $3.17 Automatic Execution
 11:47:26 - 10-Jul-26
Sell* 4 $3.17 Automatic Execution
 11:47:24 - 10-Jul-26
Sell* 2 $3.18 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 2 $3.18 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 5 $3.18 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 2 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 5 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 5 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 5 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 5 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 5 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 5 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 5 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 263 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:47:21 - 10-Jul-26
Sell* 4 $3.19 Automatic Execution
 11:47:20 - 10-Jul-26
Sell* 4 $3.19 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 4 $3.19 Automatic Execution
 11:47:16 - 10-Jul-26
Sell* 5 $3.19 Automatic Execution
 11:47:14 - 10-Jul-26
Sell* 4 $3.19 Automatic Execution
 11:47:12 - 10-Jul-26
Sell* 4 $3.19 Automatic Execution
 11:47:10 - 10-Jul-26
Sell* 5 $3.19 Automatic Execution
 11:47:08 - 10-Jul-26
Sell* 5 $3.19 Automatic Execution
 11:47:06 - 10-Jul-26
Sell* 5 $3.19 Automatic Execution
 11:47:04 - 10-Jul-26
Sell* 4 $3.19 Automatic Execution
 11:47:02 - 10-Jul-26
Sell* 4 $3.19 Automatic Execution
 11:47:00 - 10-Jul-26
Sell* 4 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:57 - 10-Jul-26
Sell* 5 $3.19 Automatic Execution
 11:46:56 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 5 $3.19 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 9 $3.19 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:55 - 10-Jul-26
Sell* 7 $3.19 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 10 $3.19 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 33 $3.19 Automatic Execution
 11:46:41 - 10-Jul-26
Sell* 20 $3.195 Automatic Execution
 11:45:54 - 10-Jul-26
Sell* 30 $3.10 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 598 $3.10 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 3 $3.10 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 22 $3.10 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 218 $3.10 Automatic Execution
 09:51:21 - 10-Jul-26
Sell* 19 $3.10 Automatic Execution
 09:51:19 - 10-Jul-26
Sell* 4 $3.10 Automatic Execution
 09:51:05 - 10-Jul-26
Sell* 3 $3.10 Automatic Execution
 09:51:03 - 10-Jul-26
Sell* 3 $3.10 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 2 $3.10 Automatic Execution
 09:51:01 - 10-Jul-26
Sell* 4 $3.10 Automatic Execution
 09:51:00 - 10-Jul-26
Sell* 3 $3.10 Automatic Execution
 09:50:59 - 10-Jul-26
Sell* 133 $3.10 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 40 $3.10 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 13 $3.10 Automatic Execution
 09:50:50 - 10-Jul-26
Sell* 3 $3.10 Automatic Execution
 09:50:47 - 10-Jul-26
Sell* 3 $3.10 Automatic Execution
 09:50:46 - 10-Jul-26
Sell* 3 $3.10 Automatic Execution
 09:50:45 - 10-Jul-26
Sell* 3 $3.10 Automatic Execution
 09:50:43 - 10-Jul-26
Sell* 4 $3.10 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 380 $3.10 Automatic Execution
 09:50:42 - 10-Jul-26
Sell* 3 $3.10 Automatic Execution
 09:50:40 - 10-Jul-26
Sell* 4 $3.10 Automatic Execution
 09:50:38 - 10-Jul-26
Sell* 3 $3.10 Automatic Execution
 09:50:37 - 10-Jul-26
Sell* 4 $3.10 Automatic Execution
 09:50:35 - 10-Jul-26
Sell* 4 $3.10 Automatic Execution
 09:50:32 - 10-Jul-26
Sell* 4 $3.10 Automatic Execution
 09:50:30 - 10-Jul-26
Sell* 4 $3.10 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 4 $3.10 Automatic Execution
 09:50:26 - 10-Jul-26
Sell* 4 $3.10 Automatic Execution
 09:50:24 - 10-Jul-26
Sell* 4 $3.10 Automatic Execution
 09:50:22 - 10-Jul-26
Sell* 4 $3.10 Automatic Execution
 09:50:20 - 10-Jul-26
Sell* 4 $3.10 Automatic Execution
 09:50:19 - 10-Jul-26
Sell* 4 $3.10 Automatic Execution
 09:50:18 - 10-Jul-26
Sell* 3 $3.10 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 4 $3.10 Automatic Execution
 09:50:15 - 10-Jul-26
Sell* 1 $3.10 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 4 $3.10 Automatic Execution
 09:50:13 - 10-Jul-26
Sell* 4 $3.10 Automatic Execution
 09:50:11 - 10-Jul-26
Sell* 4 $3.10 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 50 $3.215 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 4 $3.10 Automatic Execution
 09:50:07 - 10-Jul-26
Sell* 50 $3.215 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 5 $3.10 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 50 $3.215 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 10 $3.10 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 50 $3.215 Automatic Execution
 11:23:46 - 10-Jul-26
Sell* 4 $3.10 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 56 $3.21 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 500 $3.10 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 83 $3.21 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 36 $3.10 Automatic Execution
 09:50:04 - 10-Jul-26
Sell* 16 $3.21 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 104 $3.10 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 84 $3.21 Automatic Execution
 11:23:28 - 10-Jul-26
Sell* 109 $3.10 Automatic Execution
 09:50:03 - 10-Jul-26
Sell* 100 $3.20 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 4 $3.10 Automatic Execution
 09:49:58 - 10-Jul-26
Sell* 100 $3.20 Automatic Execution
 11:22:10 - 10-Jul-26
Sell* 1 $3.10 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 93 $3.20 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 3 $3.10 Automatic Execution
 09:49:56 - 10-Jul-26
Sell* 2 $3.19 Automatic Execution
 11:22:07 - 10-Jul-26
Sell* 3 $3.10 Automatic Execution
 09:49:53 - 10-Jul-26
Sell* 97 $3.205 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 3 $3.10 Automatic Execution
 09:49:49 - 10-Jul-26
Sell* 103 $3.205 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 3 $3.10 Automatic Execution
 09:49:47 - 10-Jul-26
Sell* 1 $3.20 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 278 $3.10 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 2 $3.20 Automatic Execution
 11:21:13 - 10-Jul-26
Sell* 100 $3.14 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 456 $3.10 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 1 $3.20 Automatic Execution
 11:21:11 - 10-Jul-26
Sell* 120 $3.14 Automatic Execution
 10:20:47 - 10-Jul-26
Sell* 4 $3.10 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 2 $3.20 Automatic Execution
 11:21:09 - 10-Jul-26
Buy* 50 $3.16 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 254 $3.10 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 1 $3.20 Automatic Execution
 11:21:07 - 10-Jul-26
Sell* 100 $3.16 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 440 $3.10 Automatic Execution
 09:49:46 - 10-Jul-26
Sell* 50 $3.21 Automatic Execution
 11:20:49 - 10-Jul-26
Sell* 202 $3.16 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 2,783 $3.10 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 50 $3.21 Automatic Execution
 11:20:49 - 10-Jul-26
Unknown* 200 $3.165 Automatic Execution
 10:19:50 - 10-Jul-26
Sell* 125 $3.11 Automatic Execution
 09:49:32 - 10-Jul-26
Sell* 50 $3.21 Automatic Execution
 11:20:49 - 10-Jul-26
Unknown* 50 $3.165 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 50 $3.105 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 50 $3.21 Automatic Execution
 11:20:49 - 10-Jul-26
Unknown* 47 $3.165 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 30 $3.13 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 50 $3.105 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 3 $3.21 Automatic Execution
 11:20:49 - 10-Jul-26
Unknown* 50 $3.165 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 50 $3.14 Automatic Execution
 10:51:18 - 10-Jul-26
Buy* 2,450 $3.11 Automatic Execution
 09:49:14 - 10-Jul-26
Sell* 3 $3.21 Automatic Execution
 11:20:49 - 10-Jul-26
Buy* 81 $3.16 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 3 $3.15 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 303 $3.11 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 200 $3.20 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 67 $3.16 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 112 $3.15 Automatic Execution
 10:50:40 - 10-Jul-26
Buy* 100 $3.11 Automatic Execution
 09:49:14 - 10-Jul-26
Buy* 200 $3.20 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 100 $3.16 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 3 $3.15 Automatic Execution
 10:50:36 - 10-Jul-26
Sell* 125 $3.08 Automatic Execution
 09:48:04 - 10-Jul-26
Buy* 50 $3.20 Automatic Execution
 11:20:07 - 10-Jul-26
Buy* 100 $3.16 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 3 $3.15 Automatic Execution
 10:50:34 - 10-Jul-26
Sell* 3,500 $3.08 Automatic Execution
 09:48:04 - 10-Jul-26
Sell* 10 $3.21 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 62 $3.16 Automatic Execution
 10:19:49 - 10-Jul-26
Sell* 3 $3.15 Automatic Execution
 10:50:32 - 10-Jul-26
Sell* 50 $3.095 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 1,000 $3.21 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 88 $3.16 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 1 $3.15 Automatic Execution
 10:50:30 - 10-Jul-26
Sell* 50 $3.095 Automatic Execution
 09:47:52 - 10-Jul-26
Sell* 647 $3.22 Automatic Execution
 11:20:01 - 10-Jul-26
Buy* 200 $3.17 Automatic Execution
 09:32:28 - 10-Jul-26
Buy* 82 $3.16 Automatic Execution
 10:19:46 - 10-Jul-26
Sell* 3 $3.15 Automatic Execution
 10:50:30 - 10-Jul-26
Buy* 50 $3.115 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 530 $3.22 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 100 $3.18 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 8 $3.16 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 3 $3.15 Automatic Execution
 10:50:28 - 10-Jul-26
Buy* 50 $3.115 Automatic Execution
 09:47:33 - 10-Jul-26
Sell* 10 $3.22 Automatic Execution
 11:20:01 - 10-Jul-26
Sell* 50 $3.155 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $3.15 Automatic Execution
 10:50:26 - 10-Jul-26
Buy* 1,213 $3.15 Automatic Execution
 10:18:32 - 10-Jul-26
Sell* 385 $3.11 Automatic Execution
 09:47:30 - 10-Jul-26
Unknown* 50 $3.225 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 50 $3.155 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $3.15 Automatic Execution
 10:50:24 - 10-Jul-26
Sell* 3 $3.14 Automatic Execution
 10:18:08 - 10-Jul-26
Sell* 451 $3.11 Automatic Execution
 09:47:30 - 10-Jul-26
Unknown* 50 $3.225 Automatic Execution
 11:19:46 - 10-Jul-26
Sell* 50 $3.155 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $3.15 Automatic Execution
 10:50:22 - 10-Jul-26
Sell* 3 $3.15 Automatic Execution
 10:17:50 - 10-Jul-26
Sell* 164 $3.11 Automatic Execution
 09:47:30 - 10-Jul-26
Unknown* 33 $3.225 Automatic Execution
 11:19:23 - 10-Jul-26
Sell* 50 $3.155 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $3.15 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 5 $3.15 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 1,000 $3.11 Automatic Execution
 09:47:30 - 10-Jul-26
Sell* 82 $3.22 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 120 $3.16 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 50 $3.16 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $3.15 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 50 $3.10 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 82 $3.22 Automatic Execution
 11:19:14 - 10-Jul-26
Sell* 14 $3.16 Automatic Execution
 10:17:37 - 10-Jul-26
Sell* 50 $3.16 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 154 $3.15 Automatic Execution
 10:50:16 - 10-Jul-26
Buy* 300 $3.10 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 112 $3.22 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 50 $3.17 Automatic Execution
 10:17:24 - 10-Jul-26
Sell* 5 $3.16 Automatic Execution
 10:50:14 - 10-Jul-26
Sell* 50 $3.155 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $3.10 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 498 $3.22 Automatic Execution
 11:18:38 - 10-Jul-26
Buy* 50 $3.16 Automatic Execution
 10:48:58 - 10-Jul-26
Sell* 50 $3.155 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 500 $3.15 Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 29 $3.095 Automatic Execution
 09:46:57 - 10-Jul-26
Sell* 200 $3.23 Automatic Execution
 11:18:14 - 10-Jul-26
Buy* 50 $3.155 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 300 $3.15 Automatic Execution
 10:48:11 - 10-Jul-26
Sell* 62 $3.12 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 2 $3.09 Automatic Execution
 09:46:52 - 10-Jul-26
Sell* 90 $3.24 Automatic Execution
 11:17:53 - 10-Jul-26
Buy* 50 $3.155 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 47 $3.14 Automatic Execution
 10:47:12 - 10-Jul-26
Sell* 89 $3.12 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 10 $3.09 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 1 $3.25 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 50 $3.155 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 3 $3.14 Automatic Execution
 10:47:12 - 10-Jul-26
Buy* 500 $3.13 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 195 $3.09 Automatic Execution
 09:46:45 - 10-Jul-26
Sell* 1 $3.25 Automatic Execution
 11:17:43 - 10-Jul-26
Buy* 50 $3.155 Automatic Execution
 09:30:01 - 10-Jul-26
Unknown* 50 $3.15 Automatic Execution
 10:47:10 - 10-Jul-26
Buy* 200 $3.13 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 5 $3.09 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 5 $3.23 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 50 $3.16 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 200 $3.15 Automatic Execution
 10:46:07 - 10-Jul-26
Unknown* 89 $3.12 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 10 $3.10 Automatic Execution
 09:46:30 - 10-Jul-26
Buy* 1 $3.23 Automatic Execution
 11:17:07 - 10-Jul-26
Buy* 50 $3.16 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 4,700 $3.15 Automatic Execution
 10:46:07 - 10-Jul-26
Unknown* 50 $3.12 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 165 $3.10 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 2 $3.23 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 50 $3.155 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 50 $3.14 Automatic Execution
 10:46:00 - 10-Jul-26
Unknown* 50 $3.12 Automatic Execution
 10:16:07 - 10-Jul-26
Sell* 100 $3.10 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 1 $3.23 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 50 $3.155 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $3.14 Automatic Execution
 10:45:39 - 10-Jul-26
Unknown* 12 $3.12 Automatic Execution
 10:16:05 - 10-Jul-26
Sell* 233 $3.10 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 1,106 $3.23 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 50 $3.155 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 100 $3.14 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 67 $3.10 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 41 $3.23 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 50 $3.155 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 20 $3.14 Automatic Execution
 10:45:39 - 10-Jul-26
Sell* 33 $3.10 Automatic Execution
 09:46:30 - 10-Jul-26
Sell* 300 $3.18 Ordinary
 09:28:00 - 10-Jul-26
Sell* 1 $3.18 Ordinary
 09:26:49 - 10-Jul-26
Buy* 1 $3.17 Ordinary
 09:26:16 - 10-Jul-26
Unknown* 2 $3.17 Ordinary
 09:26:00 - 10-Jul-26
Buy* 79 $3.16 Ordinary
 09:25:59 - 10-Jul-26
Buy* 4 $3.16 Ordinary
 09:25:10 - 10-Jul-26
Sell* 1 $3.12 Ordinary
 09:24:39 - 10-Jul-26
Sell* 32 $3.12 Ordinary
 09:24:39 - 10-Jul-26
Sell* 33 $3.12 Ordinary
 09:24:39 - 10-Jul-26
Sell* 3 $3.13 Ordinary
 09:24:38 - 10-Jul-26
Sell* 1 $3.12 Ordinary
 09:23:48 - 10-Jul-26
Sell* 10 $3.13 Ordinary
 09:23:48 - 10-Jul-26
Sell* 4 $3.13 Ordinary
 09:23:48 - 10-Jul-26
Sell* 100 $3.13 Ordinary
 09:23:48 - 10-Jul-26
Sell* 60 $3.13 Ordinary
 09:23:48 - 10-Jul-26
Sell* 5 $3.13 Ordinary
 09:23:48 - 10-Jul-26
Sell* 125 $3.13 Ordinary
 09:23:48 - 10-Jul-26
Sell* 1 $3.13 Ordinary
 09:23:48 - 10-Jul-26
Sell* 1 $3.13 Ordinary
 09:23:48 - 10-Jul-26
Sell* 1 $3.13 Ordinary
 09:23:48 - 10-Jul-26
Sell* 203 $3.13 Ordinary
 09:23:48 - 10-Jul-26
Sell* 36 $3.13 Ordinary
 09:23:18 - 10-Jul-26
Sell* 3 $3.14 Ordinary
 09:23:18 - 10-Jul-26
Sell* 43 $3.13 Ordinary
 09:23:09 - 10-Jul-26
Sell* 16 $3.13 Ordinary
 09:23:09 - 10-Jul-26
Sell* 52 $3.13 Ordinary
 09:22:55 - 10-Jul-26
Sell* 3 $3.14 Ordinary
 09:22:37 - 10-Jul-26
Sell* 8 $3.15 Ordinary
 09:22:32 - 10-Jul-26
Sell* 1 $3.15 Ordinary
 09:22:01 - 10-Jul-26
Sell* 3 $3.16 Ordinary
 09:21:03 - 10-Jul-26
Sell* 1 $3.16 Ordinary
 09:19:56 - 10-Jul-26
Sell* 477 $3.16 Ordinary
 09:19:56 - 10-Jul-26
Unknown* 4 $3.17 Ordinary
 09:17:39 - 10-Jul-26
Unknown* 18 $3.17 Ordinary
 09:17:31 - 10-Jul-26
Unknown* 3 $3.17 Ordinary
 09:17:21 - 10-Jul-26
Unknown* 2 $3.17 Ordinary
 09:17:09 - 10-Jul-26
Buy* 7 $3.18 Ordinary
 09:15:51 - 10-Jul-26
Unknown* 7 $3.17 Ordinary
 09:15:51 - 10-Jul-26
Unknown* 7 $3.17 Ordinary
 09:15:51 - 10-Jul-26
Buy* 15 $3.17 Ordinary
 09:15:51 - 10-Jul-26
Buy* 60 $3.17 Ordinary
 09:15:51 - 10-Jul-26
Buy* 60 $3.17 Ordinary
 09:15:51 - 10-Jul-26
Sell* 23 $3.16 Ordinary
 09:15:14 - 10-Jul-26
Unknown* 63 $3.16 Ordinary
 09:14:34 - 10-Jul-26
Buy* 238 $3.16 Ordinary
 09:14:34 - 10-Jul-26
Buy* 25 $3.16 Ordinary
 09:14:34 - 10-Jul-26
Buy* 12 $3.16 Ordinary
 09:14:34 - 10-Jul-26
Buy* 63 $3.16 Ordinary
 09:14:34 - 10-Jul-26
Sell* 200 $3.15 Ordinary
 09:14:16 - 10-Jul-26
Buy* 21 $3.14 Ordinary
 09:13:28 - 10-Jul-26
Unknown* 136 $3.135 Ordinary
 09:13:28 - 10-Jul-26
Sell* 10 $3.14 Ordinary
 09:11:58 - 10-Jul-26
Buy* 46 $3.15 Ordinary
 09:09:58 - 10-Jul-26
Sell* 1 $3.14 Ordinary
 09:09:35 - 10-Jul-26
Sell* 236 $3.14 Ordinary
 09:09:35 - 10-Jul-26
Sell* 1 $3.15 Ordinary
 09:09:30 - 10-Jul-26
Sell* 1 $3.15 Ordinary
 09:09:22 - 10-Jul-26
Buy* 12 $3.15 Ordinary
 09:07:26 - 10-Jul-26
Buy* 25 $3.14 Ordinary
 09:07:13 - 10-Jul-26
Buy* 5 $3.14 Ordinary
 09:06:42 - 10-Jul-26
Sell* 1 $3.13 Ordinary
 09:06:21 - 10-Jul-26
Sell* 150 $3.13 Ordinary
 09:06:18 - 10-Jul-26
Sell* 10 $3.13 Ordinary
 09:05:59 - 10-Jul-26
Buy* 25 $3.14 Ordinary
 09:05:38 - 10-Jul-26
Sell* 150 $3.13 Ordinary
 09:05:36 - 10-Jul-26
Sell* 5 $3.13 Ordinary
 09:05:14 - 10-Jul-26
Sell* 334 $3.13 Ordinary
 09:04:04 - 10-Jul-26
Buy* 8 $3.13 Ordinary
 09:03:34 - 10-Jul-26
Sell* 1 $3.12 Ordinary
 09:03:30 - 10-Jul-26
Sell* 3 $3.13 Ordinary
 09:02:46 - 10-Jul-26
Sell* 343 $3.11 Ordinary
 09:02:22 - 10-Jul-26
Sell* 32 $3.11 Ordinary
 09:02:22 - 10-Jul-26
Sell* 88 $3.11 Ordinary
 09:02:22 - 10-Jul-26
Sell* 120 $3.11 Ordinary
 09:02:22 - 10-Jul-26
Sell* 5 $3.11 Ordinary
 09:02:22 - 10-Jul-26
Sell* 36 $3.11 Ordinary
 09:02:22 - 10-Jul-26
Sell* 64 $3.11 Ordinary
 09:01:35 - 10-Jul-26
Sell* 2 $3.12 Ordinary
 09:01:35 - 10-Jul-26
Sell* 204 $3.13 Ordinary
 09:01:20 - 10-Jul-26
Sell* 4 $3.12 Ordinary
 09:01:18 - 10-Jul-26
Sell* 206 $3.12 Ordinary
 09:01:18 - 10-Jul-26
Sell* 1 $3.12 Ordinary
 09:01:18 - 10-Jul-26
Sell* 26 $3.13 Ordinary
 09:01:18 - 10-Jul-26
Sell* 10 $3.13 Ordinary
 09:01:15 - 10-Jul-26
Sell* 11 $3.13 Ordinary
 09:00:56 - 10-Jul-26
Sell* 3 $3.13 Ordinary
 09:00:55 - 10-Jul-26
Buy* 4 $3.15 Ordinary
 08:58:29 - 10-Jul-26
Sell* 100 $3.14 Ordinary
 08:57:44 - 10-Jul-26
Buy* 88 $3.12 Ordinary
 08:57:20 - 10-Jul-26
Unknown* 76 $3.12 Ordinary
 08:55:47 - 10-Jul-26
Buy* 485 $3.12 Ordinary
 08:55:47 - 10-Jul-26
Buy* 38 $3.12 Ordinary
 08:55:47 - 10-Jul-26
Sell* 10 $3.12 Ordinary
 08:55:47 - 10-Jul-26
Sell* 25 $3.12 Ordinary
 08:55:47 - 10-Jul-26
Sell* 3 $3.12 Ordinary
 08:55:47 - 10-Jul-26
Buy* 5 $3.16 Ordinary
 08:55:08 - 10-Jul-26
Buy* 7 $3.18 Ordinary
 08:52:52 - 10-Jul-26
Buy* 5 $3.18 Ordinary
 08:52:45 - 10-Jul-26
Sell* 643 $3.18 Ordinary
 08:52:20 - 10-Jul-26
Buy* 13 $3.18 Ordinary
 08:52:20 - 10-Jul-26
Buy* 87 $3.17 Ordinary
 08:52:20 - 10-Jul-26
Buy* 13 $3.17 Ordinary
 08:52:20 - 10-Jul-26
Buy* 95 $3.17 Ordinary
 08:52:20 - 10-Jul-26
Buy* 5 $3.17 Ordinary
 08:52:15 - 10-Jul-26
Sell* 20 $3.16 Ordinary
 08:52:04 - 10-Jul-26
Unknown* 152 $3.165 Ordinary
 08:52:04 - 10-Jul-26
Buy* 19 $3.17 Ordinary
 08:52:00 - 10-Jul-26
Buy* 27 $3.17 Ordinary
 08:52:00 - 10-Jul-26
Buy* 27 $3.17 Ordinary
 08:52:00 - 10-Jul-26
Buy* 27 $3.17 Ordinary
 08:52:00 - 10-Jul-26
Sell* 22 $3.15 Ordinary
 08:52:00 - 10-Jul-26
Sell* 114 $3.16 Ordinary
 08:52:00 - 10-Jul-26
Buy* 493 $3.17 Ordinary
 08:52:00 - 10-Jul-26
Sell* 10 $3.12 Ordinary
 08:51:56 - 10-Jul-26
Sell* 1 $3.12 Ordinary
 08:51:56 - 10-Jul-26
Sell* 275 $3.12 Ordinary
 08:51:45 - 10-Jul-26
Sell* 1 $3.12 Ordinary
 08:51:40 - 10-Jul-26
Sell* 3 $3.12 Ordinary
 08:50:22 - 10-Jul-26
Sell* 2 $3.12 Ordinary
 08:50:16 - 10-Jul-26
Buy* 100 $3.13 Ordinary
 08:49:10 - 10-Jul-26
Buy* 50 $3.13 Ordinary
 08:49:04 - 10-Jul-26
Sell* 1 $3.12 Ordinary
 08:49:03 - 10-Jul-26
Sell* 15 $3.12 Ordinary
 08:49:02 - 10-Jul-26
Sell* 10 $3.12 Ordinary
 08:49:02 - 10-Jul-26
Sell* 1 $3.12 Ordinary
 08:49:02 - 10-Jul-26
Sell* 4 $3.13 Ordinary
 08:49:02 - 10-Jul-26
Sell* 200 $3.13 Ordinary
 08:49:02 - 10-Jul-26
Sell* 10 $3.13 Ordinary
 08:49:02 - 10-Jul-26
Sell* 2 $3.13 Ordinary
 08:49:02 - 10-Jul-26
Sell* 500 $3.13 Ordinary
 08:49:02 - 10-Jul-26
Sell* 100 $3.13 Ordinary
 08:49:02 - 10-Jul-26
Sell* 5 $3.13 Ordinary
 08:49:02 - 10-Jul-26
Sell* 2 $3.13 Ordinary
 08:49:02 - 10-Jul-26
Sell* 4 $3.14 Ordinary
 08:49:02 - 10-Jul-26
Sell* 10 $3.14 Ordinary
 08:49:02 - 10-Jul-26
Sell* 306 $3.15 Ordinary
 08:49:02 - 10-Jul-26
Sell* 100 $3.15 Ordinary
 08:47:33 - 10-Jul-26
Sell* 10 $3.15 Ordinary
 08:47:33 - 10-Jul-26
Sell* 5 $3.15 Ordinary
 08:47:33 - 10-Jul-26
Sell* 10 $3.15 Ordinary
 08:47:33 - 10-Jul-26
Sell* 1 $3.15 Ordinary
 08:47:33 - 10-Jul-26
Sell* 10 $3.15 Ordinary
 08:47:33 - 10-Jul-26
Sell* 10 $3.15 Ordinary
 08:47:33 - 10-Jul-26
Sell* 10 $3.15 Ordinary
 08:47:33 - 10-Jul-26
Sell* 20 $3.16 Ordinary
 08:45:49 - 10-Jul-26
Sell* 1 $3.15 Ordinary
 08:45:39 - 10-Jul-26
Sell* 1 $3.15 Ordinary
 08:45:39 - 10-Jul-26
Sell* 50 $3.15 Ordinary
 08:44:20 - 10-Jul-26
Sell* 4 $3.15 Ordinary
 08:44:20 - 10-Jul-26
Sell* 1 $3.15 Ordinary
 08:44:20 - 10-Jul-26
Sell* 50 $3.15 Ordinary
 08:44:20 - 10-Jul-26
Sell* 851 $3.15 Ordinary
 08:44:20 - 10-Jul-26
Sell* 22 $3.15 Ordinary
 08:44:20 - 10-Jul-26
Sell* 3 $3.15 Ordinary
 08:44:20 - 10-Jul-26
Sell* 3 $3.15 Ordinary
 08:44:20 - 10-Jul-26
Sell* 3 $3.15 Ordinary
 08:44:20 - 10-Jul-26
Sell* 1 $3.15 Ordinary
 08:44:20 - 10-Jul-26
Sell* 33 $3.15 Ordinary
 08:44:20 - 10-Jul-26
Sell* 3 $3.15 Ordinary
 08:44:20 - 10-Jul-26
Sell* 405 $3.15 Ordinary
 08:44:20 - 10-Jul-26
Sell* 10 $3.15 Ordinary
 08:44:20 - 10-Jul-26
Sell* 586 $3.15 Ordinary
 08:44:20 - 10-Jul-26
Sell* 70 $3.15 Ordinary
 08:44:20 - 10-Jul-26
Sell* 1 $3.16 Ordinary
 08:44:17 - 10-Jul-26
Sell* 8 $3.16 Ordinary
 08:43:23 - 10-Jul-26
Sell* 1 $3.16 Ordinary
 08:43:23 - 10-Jul-26
Sell* 500 $3.15 Ordinary
 08:42:04 - 10-Jul-26
Sell* 95 $3.15 Ordinary
 08:41:38 - 10-Jul-26
Sell* 5 $3.15 Ordinary
 08:41:38 - 10-Jul-26
Sell* 2 $3.16 Ordinary
 08:41:32 - 10-Jul-26
Buy* 102 $3.18 Ordinary
 08:41:07 - 10-Jul-26
Buy* 89 $3.16 Ordinary
 08:40:42 - 10-Jul-26
Buy* 60 $3.16 Ordinary
 08:40:28 - 10-Jul-26
Sell* 1 $3.16 Ordinary
 08:40:28 - 10-Jul-26
Buy* 41 $3.17 Ordinary
 08:39:05 - 10-Jul-26
Buy* 211 $3.17 Ordinary
 08:39:05 - 10-Jul-26
Sell* 10 $3.16 Ordinary
 08:38:06 - 10-Jul-26
Buy* 154 $3.18 Ordinary
 08:37:34 - 10-Jul-26
Sell* 378 $3.18 Ordinary
 08:37:01 - 10-Jul-26
Sell* 81 $3.18 Ordinary
 08:37:01 - 10-Jul-26
Sell* 5 $3.18 Ordinary
 08:36:58 - 10-Jul-26
Sell* 48 $3.18 Ordinary
 08:36:57 - 10-Jul-26
Sell* 125 $3.18 Ordinary
 08:36:37 - 10-Jul-26
Sell* 10 $3.18 Ordinary
 08:36:32 - 10-Jul-26
Buy* 5 $3.18 Ordinary
 08:36:21 - 10-Jul-26
Buy* 10 $3.17 Ordinary
 08:35:52 - 10-Jul-26
Sell* 5 $3.15 Ordinary
 08:35:49 - 10-Jul-26
Sell* 2 $3.16 Ordinary
 08:35:49 - 10-Jul-26
Sell* 100 $3.18 Ordinary
 08:35:38 - 10-Jul-26
Buy* 170 $3.18 Ordinary
 08:35:24 - 10-Jul-26
Buy* 173 $3.17 Ordinary
 08:35:24 - 10-Jul-26
Sell* 5 $3.17 Ordinary
 08:35:09 - 10-Jul-26
Sell* 50 $3.17 Ordinary
 08:35:09 - 10-Jul-26
Sell* 7 $3.17 Ordinary
 08:35:09 - 10-Jul-26
Sell* 188 $3.17 Ordinary
 08:35:09 - 10-Jul-26
Sell* 15 $3.17 Ordinary
 08:34:53 - 10-Jul-26
Sell* 51 $3.17 Ordinary
 08:34:21 - 10-Jul-26
Sell* 9 $3.17 Ordinary
 08:34:09 - 10-Jul-26
Sell* 30 $3.17 Ordinary
 08:34:02 - 10-Jul-26
Sell* 50 $3.17 Ordinary
 08:33:58 - 10-Jul-26
Sell* 60 $3.17 Ordinary
 08:33:49 - 10-Jul-26
Sell* 50 $3.15 Ordinary
 08:32:36 - 10-Jul-26
Sell* 5 $3.15 Ordinary
 08:32:36 - 10-Jul-26
Sell* 73 $3.15 Ordinary
 08:32:36 - 10-Jul-26
Sell* 27 $3.15 Ordinary
 08:32:26 - 10-Jul-26
Sell* 77 $3.15 Ordinary
 08:32:26 - 10-Jul-26
Sell* 62 $3.16 Ordinary
 08:32:26 - 10-Jul-26
Sell* 1 $3.16 Ordinary
 08:32:26 - 10-Jul-26
Sell* 1 $3.16 Ordinary
 08:32:26 - 10-Jul-26
Buy* 17 $3.18 Ordinary
 08:32:24 - 10-Jul-26
Sell* 230 $3.18 Ordinary
 08:31:56 - 10-Jul-26
Buy* 20 $3.18 Ordinary
 08:31:56 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 08:31:16 - 10-Jul-26
Buy* 60 $3.18 Ordinary
 08:31:15 - 10-Jul-26
Buy* 25 $3.17 Ordinary
 08:31:07 - 10-Jul-26
Buy* 1 $3.18 Ordinary
 08:31:05 - 10-Jul-26
Sell* 54 $3.16 Ordinary
 08:31:04 - 10-Jul-26
Sell* 2 $3.16 Ordinary
 08:31:04 - 10-Jul-26
Buy* 27 $3.16 Ordinary
 08:29:55 - 10-Jul-26
Buy* 10 $3.16 Ordinary
 08:29:55 - 10-Jul-26
Sell* 100 $3.15 Ordinary
 08:29:55 - 10-Jul-26
Sell* 4 $3.15 Ordinary
 08:29:55 - 10-Jul-26
Sell* 1 $3.15 Ordinary
 08:29:55 - 10-Jul-26
Sell* 54 $3.15 Ordinary
 08:29:55 - 10-Jul-26
Sell* 3 $3.15 Ordinary
 08:29:55 - 10-Jul-26
Sell* 10 $3.15 Ordinary
 08:29:55 - 10-Jul-26
Sell* 2 $3.16 Ordinary
 08:29:55 - 10-Jul-26
Sell* 1 $3.16 Ordinary
 08:29:55 - 10-Jul-26
Sell* 77 $3.16 Ordinary
 08:29:55 - 10-Jul-26
Sell* 5 $3.16 Ordinary
 08:29:55 - 10-Jul-26
Sell* 4 $3.16 Ordinary
 08:29:55 - 10-Jul-26
Sell* 6 $3.17 Ordinary
 08:29:55 - 10-Jul-26
Sell* 279 $3.18 Ordinary
 08:28:50 - 10-Jul-26
Sell* 37 $3.18 Ordinary
 08:27:55 - 10-Jul-26
Sell* 83 $3.17 Ordinary
 08:27:12 - 10-Jul-26
Sell* 10 $3.17 Ordinary
 08:26:37 - 10-Jul-26
Sell* 5 $3.17 Ordinary
 08:26:37 - 10-Jul-26
Buy* 15 $3.17 Ordinary
 08:25:55 - 10-Jul-26
Sell* 100 $3.17 Ordinary
 08:24:52 - 10-Jul-26
Sell* 41 $3.17 Ordinary
 08:24:49 - 10-Jul-26
Buy* 100 $3.17 Ordinary
 08:24:43 - 10-Jul-26
Buy* 424 $3.17 Ordinary
 08:24:38 - 10-Jul-26
Sell* 100 $3.17 Ordinary
 08:24:38 - 10-Jul-26
Sell* 5 $3.17 Ordinary
 08:24:38 - 10-Jul-26
Sell* 151 $3.17 Ordinary
 08:24:38 - 10-Jul-26
Buy* 27 $3.18 Ordinary
 08:24:12 - 10-Jul-26
Buy* 22 $3.18 Ordinary
 08:24:12 - 10-Jul-26
Buy* 22 $3.18 Ordinary
 08:24:12 - 10-Jul-26
Sell* 3 $3.18 Ordinary
 08:24:12 - 10-Jul-26
Sell* 10 $3.18 Ordinary
 08:24:12 - 10-Jul-26
Buy* 1 $3.19 Ordinary
 08:23:03 - 10-Jul-26
Buy* 50 $3.19 Ordinary
 08:23:00 - 10-Jul-26
Sell* 1 $3.19 Ordinary
 08:22:45 - 10-Jul-26
Sell* 1 $3.19 Ordinary
 08:22:45 - 10-Jul-26
Buy* 4 $3.19 Ordinary
 08:22:18 - 10-Jul-26
Buy* 10 $3.19 Ordinary
 08:22:10 - 10-Jul-26
Buy* 63 $3.19 Ordinary
 08:21:55 - 10-Jul-26
Buy* 100 $3.19 Ordinary
 08:21:46 - 10-Jul-26
Buy* 64 $3.19 Ordinary
 08:21:46 - 10-Jul-26
Buy* 123 $3.19 Ordinary
 08:21:46 - 10-Jul-26
Buy* 920 $3.19 Ordinary
 08:21:46 - 10-Jul-26
Sell* 50 $3.18 Ordinary
 08:20:56 - 10-Jul-26
Sell* 2 $3.18 Ordinary
 08:20:56 - 10-Jul-26
Sell* 27 $3.18 Ordinary
 08:20:56 - 10-Jul-26
Buy* 2 $3.19 Ordinary
 08:20:51 - 10-Jul-26
Buy* 95 $3.19 Ordinary
 08:20:08 - 10-Jul-26
Buy* 5 $3.19 Ordinary
 08:20:08 - 10-Jul-26
Buy* 20 $3.19 Ordinary
 08:19:48 - 10-Jul-26
Sell* 51 $3.18 Ordinary
 08:19:22 - 10-Jul-26
Sell* 49 $3.18 Ordinary
 08:19:22 - 10-Jul-26
Sell* 1 $3.19 Ordinary
 08:19:10 - 10-Jul-26
Sell* 8 $3.19 Ordinary
 08:19:10 - 10-Jul-26
Sell* 30 $3.19 Ordinary
 08:19:10 - 10-Jul-26
Sell* 1 $3.19 Ordinary
 08:19:10 - 10-Jul-26
Sell* 20 $3.19 Ordinary
 08:19:10 - 10-Jul-26
Sell* 20 $3.19 Ordinary
 08:19:10 - 10-Jul-26
Sell* 10 $3.19 Ordinary
 08:19:10 - 10-Jul-26
Sell* 1 $3.19 Ordinary
 08:19:10 - 10-Jul-26
Sell* 1 $3.19 Ordinary
 08:19:10 - 10-Jul-26
Sell* 10 $3.20 Ordinary
 08:18:48 - 10-Jul-26
Sell* 7 $3.20 Ordinary
 08:18:48 - 10-Jul-26
Sell* 30 $3.20 Ordinary
 08:18:48 - 10-Jul-26
Sell* 121 $3.20 Ordinary
 08:18:44 - 10-Jul-26
Sell* 90 $3.20 Ordinary
 08:18:37 - 10-Jul-26
Sell* 20 $3.21 Ordinary
 08:18:06 - 10-Jul-26
Sell* 136 $3.20 Ordinary
 08:16:15 - 10-Jul-26
Sell* 100 $3.20 Ordinary
 08:16:15 - 10-Jul-26
Sell* 53 $3.20 Ordinary
 08:16:15 - 10-Jul-26
Sell* 10 $3.20 Ordinary
 08:16:15 - 10-Jul-26
Sell* 1 $3.20 Ordinary
 08:16:15 - 10-Jul-26
Sell* 100 $3.20 Ordinary
 08:16:15 - 10-Jul-26
Sell* 100 $3.20 Ordinary
 08:16:15 - 10-Jul-26
Sell* 150 $3.21 Ordinary
 08:14:45 - 10-Jul-26
Sell* 20 $3.21 Ordinary
 08:14:45 - 10-Jul-26
Sell* 50 $3.21 Ordinary
 08:14:45 - 10-Jul-26
Sell* 22 $3.21 Ordinary
 08:14:45 - 10-Jul-26
Sell* 20 $3.21 Ordinary
 08:14:45 - 10-Jul-26
Sell* 20 $3.21 Ordinary
 08:14:45 - 10-Jul-26
Sell* 19 $3.22 Ordinary
 08:14:02 - 10-Jul-26
Sell* 20 $3.22 Ordinary
 08:14:02 - 10-Jul-26
Sell* 4 $3.22 Ordinary
 08:14:02 - 10-Jul-26
Sell* 8 $3.22 Ordinary
 08:14:02 - 10-Jul-26
Sell* 5 $3.22 Ordinary
 08:13:26 - 10-Jul-26
Sell* 19 $3.22 Ordinary
 08:13:09 - 10-Jul-26
Sell* 1 $3.22 Ordinary
 08:12:48 - 10-Jul-26
Sell* 5 $3.22 Ordinary
 08:12:33 - 10-Jul-26
Sell* 41 $3.22 Ordinary
 08:12:24 - 10-Jul-26
Sell* 1 $3.22 Ordinary
 08:11:08 - 10-Jul-26
Sell* 1 $3.22 Ordinary
 08:10:52 - 10-Jul-26
Sell* 30 $3.22 Ordinary
 08:10:52 - 10-Jul-26
Sell* 1 $3.22 Ordinary
 08:10:52 - 10-Jul-26
Sell* 100 $3.22 Ordinary
 08:10:52 - 10-Jul-26
Sell* 34 $3.22 Ordinary
 08:10:52 - 10-Jul-26
Sell* 10 $3.22 Ordinary
 08:10:52 - 10-Jul-26
Sell* 150 $3.22 Ordinary
 08:10:51 - 10-Jul-26
Sell* 7 $3.22 Ordinary
 08:10:47 - 10-Jul-26
Sell* 383 $3.22 Ordinary
 08:10:41 - 10-Jul-26
Sell* 38 $3.22 Ordinary
 08:10:30 - 10-Jul-26
Sell* 9 $3.22 Ordinary
 08:10:23 - 10-Jul-26
Sell* 2 $3.22 Ordinary
 08:10:23 - 10-Jul-26
Sell* 1 $3.22 Ordinary
 08:10:23 - 10-Jul-26
Sell* 1 $3.22 Ordinary
 08:10:23 - 10-Jul-26
Sell* 2 $3.22 Ordinary
 08:10:23 - 10-Jul-26
Sell* 128 $3.23 Ordinary
 08:10:04 - 10-Jul-26
Sell* 36 $3.24 Ordinary
 08:08:38 - 10-Jul-26
Unknown* 300 $3.25 Ordinary
 08:07:39 - 10-Jul-26
Unknown* 5 $3.25 Ordinary
 08:06:52 - 10-Jul-26
Unknown* 200 $3.25 Ordinary
 08:06:52 - 10-Jul-26
Sell* 1 $3.22 Ordinary
 08:06:05 - 10-Jul-26
Buy* 3,367 $3.23 Ordinary
 08:05:44 - 10-Jul-26
Sell* 100 $3.23 Ordinary
 08:05:42 - 10-Jul-26
Sell* 200 $3.23 Ordinary
 08:05:42 - 10-Jul-26
Sell* 200 $3.23 Ordinary
 08:05:42 - 10-Jul-26
Sell* 200 $3.23 Ordinary
 08:05:42 - 10-Jul-26
Sell* 100 $3.23 Ordinary
 08:05:42 - 10-Jul-26
Buy* 41 $3.25 Ordinary
 08:04:36 - 10-Jul-26
Sell* 5 $3.23 Ordinary
 08:04:12 - 10-Jul-26
Buy* 63 $3.24 Ordinary
 08:03:11 - 10-Jul-26
Buy* 187 $3.24 Ordinary
 08:03:11 - 10-Jul-26
Sell* 10 $3.23 Ordinary
 08:00:32 - 10-Jul-26
Sell* 106 $3.23 Ordinary
 07:59:46 - 10-Jul-26
Sell* 65 $3.23 Ordinary
 07:59:46 - 10-Jul-26
Sell* 159 $3.25 Ordinary
 07:59:31 - 10-Jul-26
Buy* 20 $3.25 Ordinary
 07:59:24 - 10-Jul-26
Buy* 8 $3.25 Ordinary
 07:59:24 - 10-Jul-26
Buy* 2 $3.25 Ordinary
 07:59:05 - 10-Jul-26
Buy* 100 $3.25 Ordinary
 07:58:19 - 10-Jul-26
Sell* 219 $3.23 Ordinary
 07:58:00 - 10-Jul-26
Sell* 281 $3.23 Ordinary
 07:58:00 - 10-Jul-26
Buy* 100 $3.27 Ordinary
 07:54:24 - 10-Jul-26
Buy* 1 $3.27 Ordinary
 07:54:06 - 10-Jul-26
Buy* 5 $3.27 Ordinary
 07:53:56 - 10-Jul-26
Buy* 440 $3.28 Ordinary
 07:53:39 - 10-Jul-26
Buy* 72 $3.28 Ordinary
 07:53:39 - 10-Jul-26
Buy* 100 $3.28 Ordinary
 07:53:39 - 10-Jul-26
Buy* 100 $3.28 Ordinary
 07:53:39 - 10-Jul-26
Sell* 73 $3.24 Ordinary
 07:53:37 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 07:53:37 - 10-Jul-26
Sell* 32 $3.24 Ordinary
 07:53:33 - 10-Jul-26
Sell* 100 $3.24 Ordinary
 07:53:28 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 07:53:24 - 10-Jul-26
Sell* 2 $3.23 Ordinary
 07:53:04 - 10-Jul-26
Buy* 31 $3.24 Ordinary
 07:52:45 - 10-Jul-26
Buy* 700 $3.26 Ordinary
 07:51:57 - 10-Jul-26
Buy* 168 $3.24 Ordinary
 07:51:57 - 10-Jul-26
Buy* 88 $3.24 Ordinary
 07:51:57 - 10-Jul-26
Buy* 10 $3.24 Ordinary
 07:51:57 - 10-Jul-26
Buy* 46 $3.23 Ordinary
 07:51:42 - 10-Jul-26
Sell* 43 $3.22 Ordinary
 07:51:42 - 10-Jul-26
Sell* 10 $3.22 Ordinary
 07:51:42 - 10-Jul-26
Buy* 2 $3.24 Ordinary
 07:50:46 - 10-Jul-26
Buy* 3 $3.24 Ordinary
 07:50:13 - 10-Jul-26
Buy* 37 $3.22 Ordinary
 07:49:07 - 10-Jul-26
Sell* 9 $3.22 Ordinary
 07:49:07 - 10-Jul-26
Sell* 1 $3.22 Ordinary
 07:48:59 - 10-Jul-26
Sell* 52 $3.21 Ordinary
 07:47:52 - 10-Jul-26
Sell* 5 $3.21 Ordinary
 07:47:52 - 10-Jul-26
Buy* 41 $3.24 Ordinary
 07:47:49 - 10-Jul-26
Buy* 9 $3.25 Ordinary
 07:47:09 - 10-Jul-26
Buy* 49 $3.23 Ordinary
 07:45:55 - 10-Jul-26
Buy* 44 $3.22 Ordinary
 07:44:30 - 10-Jul-26
Sell* 1 $3.22 Ordinary
 07:44:30 - 10-Jul-26
Buy* 123 $3.22 Ordinary
 07:44:10 - 10-Jul-26
Sell* 1 $3.21 Ordinary
 07:44:06 - 10-Jul-26
Buy* 1 $3.23 Ordinary
 07:44:04 - 10-Jul-26
Buy* 16 $3.23 Ordinary
 07:44:04 - 10-Jul-26
Buy* 20 $3.22 Ordinary
 07:44:04 - 10-Jul-26
Sell* 50 $3.20 Ordinary
 07:44:04 - 10-Jul-26
Sell* 100 $3.20 Ordinary
 07:44:04 - 10-Jul-26
Sell* 10 $3.20 Ordinary
 07:44:04 - 10-Jul-26
Sell* 51 $3.20 Ordinary
 07:44:04 - 10-Jul-26
Sell* 51 $3.20 Ordinary
 07:44:04 - 10-Jul-26
Sell* 76 $3.23 Ordinary
 07:44:04 - 10-Jul-26
Sell* 19 $3.23 Ordinary
 07:43:51 - 10-Jul-26
Sell* 56 $3.23 Ordinary
 07:43:36 - 10-Jul-26
Buy* 49 $3.23 Ordinary
 07:43:11 - 10-Jul-26
Buy* 20 $3.23 Ordinary
 07:43:11 - 10-Jul-26
Sell* 100 $3.23 Ordinary
 07:43:00 - 10-Jul-26
Sell* 40 $3.23 Ordinary
 07:42:39 - 10-Jul-26
Sell* 107 $3.23 Ordinary
 07:42:34 - 10-Jul-26
Sell* 30 $3.23 Ordinary
 07:42:34 - 10-Jul-26
Buy* 50 $3.20 Ordinary
 07:42:12 - 10-Jul-26
Buy* 3,700 $3.20 Ordinary
 07:42:11 - 10-Jul-26
Sell* 3,467 $3.20 Ordinary
 07:42:11 - 10-Jul-26
Sell* 100 $3.20 Ordinary
 07:42:11 - 10-Jul-26
Sell* 50 $3.20 Ordinary
 07:42:11 - 10-Jul-26
Sell* 100 $3.20 Ordinary
 07:42:11 - 10-Jul-26
Sell* 3 $3.20 Ordinary
 07:42:11 - 10-Jul-26
Sell* 155 $3.20 Ordinary
 07:42:11 - 10-Jul-26
Sell* 5 $3.20 Ordinary
 07:42:11 - 10-Jul-26
Sell* 30 $3.20 Ordinary
 07:42:11 - 10-Jul-26
Sell* 100 $3.21 Ordinary
 07:41:51 - 10-Jul-26
Buy* 5 $3.21 Ordinary
 07:41:41 - 10-Jul-26
Buy* 682 $3.21 Ordinary
 07:41:41 - 10-Jul-26
Buy* 30 $3.21 Ordinary
 07:41:33 - 10-Jul-26
Sell* 30 $3.21 Ordinary
 07:41:07 - 10-Jul-26
Sell* 20 $3.21 Ordinary
 07:41:07 - 10-Jul-26
Sell* 130 $3.21 Ordinary
 07:41:07 - 10-Jul-26
Sell* 40 $3.21 Ordinary
 07:41:07 - 10-Jul-26
Sell* 100 $3.21 Ordinary
 07:40:58 - 10-Jul-26
Sell* 9 $3.21 Ordinary
 07:40:57 - 10-Jul-26
Sell* 11 $3.21 Ordinary
 07:40:53 - 10-Jul-26
Sell* 4 $3.21 Ordinary
 07:40:53 - 10-Jul-26
Buy* 3 $3.22 Ordinary
 07:40:28 - 10-Jul-26
Buy* 4,314 $3.22 Ordinary
 07:40:26 - 10-Jul-26
Sell* 100 $3.22 Ordinary
 07:40:26 - 10-Jul-26
Sell* 100 $3.22 Ordinary
 07:40:26 - 10-Jul-26
Sell* 227 $3.22 Ordinary
 07:40:26 - 10-Jul-26
Sell* 20 $3.22 Ordinary
 07:40:26 - 10-Jul-26
Sell* 8 $3.22 Ordinary
 07:40:26 - 10-Jul-26
Sell* 100 $3.23 Ordinary
 07:40:26 - 10-Jul-26
Sell* 82 $3.23 Ordinary
 07:40:26 - 10-Jul-26
Buy* 59 $3.25 Ordinary
 07:40:26 - 10-Jul-26
Buy* 64 $3.24 Ordinary
 07:40:26 - 10-Jul-26
Sell* 100 $3.23 Ordinary
 07:39:47 - 10-Jul-26
Sell* 88 $3.24 Ordinary
 07:39:02 - 10-Jul-26
Sell* 10 $3.24 Ordinary
 07:39:02 - 10-Jul-26
Sell* 2 $3.24 Ordinary
 07:39:02 - 10-Jul-26
Buy* 252 $3.24 Ordinary
 07:38:20 - 10-Jul-26
Sell* 12 $3.23 Ordinary
 07:38:05 - 10-Jul-26
Sell* 157 $3.22 Ordinary
 07:36:16 - 10-Jul-26
Sell* 47 $3.22 Ordinary
 07:36:16 - 10-Jul-26
Sell* 15 $3.22 Ordinary
 07:36:16 - 10-Jul-26
Sell* 231 $3.22 Ordinary
 07:36:16 - 10-Jul-26
Sell* 50 $3.22 Ordinary
 07:36:16 - 10-Jul-26
Buy* 148 $3.23 Ordinary
 07:34:42 - 10-Jul-26
Sell* 13 $3.23 Ordinary
 07:34:42 - 10-Jul-26
Buy* 32 $3.23 Ordinary
 07:34:37 - 10-Jul-26
Sell* 123 $3.24 Ordinary
 07:33:49 - 10-Jul-26
Sell* 4 $3.24 Ordinary
 07:33:19 - 10-Jul-26
Buy* 200 $3.23 Ordinary
 07:32:19 - 10-Jul-26
Unknown* 40 $3.24 Ordinary
 07:30:51 - 10-Jul-26
Sell* 10 $3.23 Ordinary
 07:29:57 - 10-Jul-26
Buy* 8 $3.23 Ordinary
 07:29:54 - 10-Jul-26
Sell* 5 $3.20 Ordinary
 07:29:02 - 10-Jul-26
Sell* 3 $3.20 Ordinary
 07:29:02 - 10-Jul-26
Sell* 2 $3.20 Ordinary
 07:29:02 - 10-Jul-26
Sell* 2 $3.20 Ordinary
 07:29:02 - 10-Jul-26
Sell* 29 $3.20 Ordinary
 07:29:02 - 10-Jul-26
Sell* 2 $3.20 Ordinary
 07:29:02 - 10-Jul-26
Sell* 10 $3.20 Ordinary
 07:29:02 - 10-Jul-26
Sell* 1 $3.21 Ordinary
 07:29:02 - 10-Jul-26
Sell* 14 $3.21 Ordinary
 07:29:02 - 10-Jul-26
Sell* 3 $3.21 Ordinary
 07:29:02 - 10-Jul-26
Sell* 2 $3.21 Ordinary
 07:29:02 - 10-Jul-26
Sell* 5 $3.21 Ordinary
 07:29:02 - 10-Jul-26
Sell* 2 $3.21 Ordinary
 07:29:02 - 10-Jul-26
Sell* 8 $3.21 Ordinary
 07:29:02 - 10-Jul-26
Sell* 12 $3.22 Ordinary
 07:29:02 - 10-Jul-26
Sell* 35 $3.22 Ordinary
 07:29:02 - 10-Jul-26
Sell* 100 $3.22 Ordinary
 07:29:02 - 10-Jul-26
Sell* 20 $3.22 Ordinary
 07:29:02 - 10-Jul-26
Sell* 2 $3.22 Ordinary
 07:29:02 - 10-Jul-26
Sell* 1 $3.22 Ordinary
 07:29:02 - 10-Jul-26
Sell* 41 $3.23 Ordinary
 07:29:02 - 10-Jul-26
Buy* 5 $3.24 Ordinary
 07:28:59 - 10-Jul-26
Buy* 30 $3.24 Ordinary
 07:28:59 - 10-Jul-26
Sell* 1 $3.22 Ordinary
 07:28:56 - 10-Jul-26
Sell* 10 $3.23 Ordinary
 07:28:56 - 10-Jul-26
Sell* 235 $3.23 Ordinary
 07:28:32 - 10-Jul-26
Sell* 67 $3.235 Ordinary
 07:28:03 - 10-Jul-26
Sell* 15 $3.235 Ordinary
 07:27:46 - 10-Jul-26
Sell* 200 $3.235 Ordinary
 07:27:46 - 10-Jul-26
Sell* 15 $3.235 Ordinary
 07:27:40 - 10-Jul-26
Sell* 2 $3.235 Ordinary
 07:27:36 - 10-Jul-26
Sell* 5 $3.235 Ordinary
 07:27:25 - 10-Jul-26
Sell* 30 $3.23 Ordinary
 07:27:06 - 10-Jul-26
Sell* 33 $3.23 Ordinary
 07:27:06 - 10-Jul-26
Sell* 77 $3.23 Ordinary
 07:26:55 - 10-Jul-26
Sell* 2 $3.23 Ordinary
 07:26:55 - 10-Jul-26
Sell* 20 $3.23 Ordinary
 07:26:55 - 10-Jul-26
Unknown* 160 $3.24 Ordinary
 07:26:20 - 10-Jul-26
Unknown* 10 $3.24 Ordinary
 07:26:12 - 10-Jul-26
Sell* 10 $3.24 Ordinary
 07:25:51 - 10-Jul-26
Sell* 57 $3.24 Ordinary
 07:25:51 - 10-Jul-26
Sell* 500 $3.24 Ordinary
 07:25:34 - 10-Jul-26
Unknown* 5 $3.245 Ordinary
 07:25:25 - 10-Jul-26
Sell* 333 $3.24 Ordinary
 07:25:17 - 10-Jul-26
Sell* 2 $3.24 Ordinary
 07:25:17 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 07:25:17 - 10-Jul-26
Sell* 20 $3.24 Ordinary
 07:25:17 - 10-Jul-26
Sell* 6 $3.24 Ordinary
 07:25:17 - 10-Jul-26
Sell* 25 $3.24 Ordinary
 07:25:17 - 10-Jul-26
Sell* 93 $3.24 Ordinary
 07:24:53 - 10-Jul-26
Unknown* 1 $3.245 Ordinary
 07:24:14 - 10-Jul-26
Unknown* 114 $3.245 Ordinary
 07:24:03 - 10-Jul-26
Unknown* 300 $3.245 Ordinary
 07:24:03 - 10-Jul-26
Unknown* 60 $3.245 Ordinary
 07:23:05 - 10-Jul-26
Sell* 57 $3.24 Ordinary
 07:22:56 - 10-Jul-26
Sell* 282 $3.25 Ordinary
 07:22:47 - 10-Jul-26
Sell* 65 $3.25 Ordinary
 07:22:01 - 10-Jul-26
Sell* 2 $3.26 Ordinary
 07:21:45 - 10-Jul-26
Buy* 1 $3.26 Ordinary
 07:20:14 - 10-Jul-26
Sell* 10 $3.24 Ordinary
 07:20:07 - 10-Jul-26
Sell* 215 $3.24 Ordinary
 07:20:07 - 10-Jul-26
Sell* 5 $3.24 Ordinary
 07:20:07 - 10-Jul-26
Sell* 20 $3.24 Ordinary
 07:20:07 - 10-Jul-26
Sell* 4 $3.24 Ordinary
 07:20:07 - 10-Jul-26
Sell* 321 $3.24 Ordinary
 07:20:07 - 10-Jul-26
Sell* 2 $3.24 Ordinary
 07:20:07 - 10-Jul-26
Sell* 291 $3.25 Ordinary
 07:20:07 - 10-Jul-26
Sell* 9 $3.25 Ordinary
 07:19:59 - 10-Jul-26
Sell* 5 $3.26 Ordinary
 07:19:59 - 10-Jul-26
Buy* 462 $3.28 Ordinary
 07:18:38 - 10-Jul-26
Sell* 100 $3.24 Ordinary
 07:16:35 - 10-Jul-26
Buy* 25 $3.23 Ordinary
 07:15:13 - 10-Jul-26
Buy* 99 $3.23 Ordinary
 07:15:07 - 10-Jul-26
Sell* 5 $3.23 Ordinary
 07:14:48 - 10-Jul-26
Buy* 292 $3.23 Ordinary
 07:14:46 - 10-Jul-26
Sell* 50 $3.23 Ordinary
 07:14:46 - 10-Jul-26
Sell* 2 $3.23 Ordinary
 07:14:46 - 10-Jul-26
Sell* 9 $3.23 Ordinary
 07:14:46 - 10-Jul-26
Sell* 1 $3.23 Ordinary
 07:14:46 - 10-Jul-26
Sell* 15 $3.23 Ordinary
 07:14:46 - 10-Jul-26
Sell* 23 $3.24 Ordinary
 07:14:46 - 10-Jul-26
Sell* 77 $3.24 Ordinary
 07:14:46 - 10-Jul-26
Sell* 100 $3.24 Ordinary
 07:14:46 - 10-Jul-26
Sell* 66 $3.26 Ordinary
 07:13:53 - 10-Jul-26
Buy* 78 $3.26 Ordinary
 07:13:49 - 10-Jul-26
Sell* 15 $3.25 Ordinary
 07:13:11 - 10-Jul-26
Sell* 34 $3.24 Ordinary
 07:13:01 - 10-Jul-26
Sell* 34 $3.24 Ordinary
 07:13:01 - 10-Jul-26
Buy* 75 $3.25 Ordinary
 07:13:00 - 10-Jul-26
Sell* 66 $3.24 Ordinary
 07:12:57 - 10-Jul-26
Sell* 34 $3.24 Ordinary
 07:12:57 - 10-Jul-26
Sell* 66 $3.24 Ordinary
 07:12:54 - 10-Jul-26
Sell* 34 $3.24 Ordinary
 07:12:54 - 10-Jul-26
Sell* 126 $3.23 Ordinary
 07:12:38 - 10-Jul-26
Buy* 299 $3.23 Ordinary
 07:12:35 - 10-Jul-26
Buy* 59 $3.25 Ordinary
 07:12:29 - 10-Jul-26
Buy* 32 $3.24 Ordinary
 07:12:29 - 10-Jul-26
Buy* 59 $3.24 Ordinary
 07:12:29 - 10-Jul-26
Sell* 2 $3.22 Ordinary
 07:12:23 - 10-Jul-26
Sell* 2 $3.22 Ordinary
 07:12:23 - 10-Jul-26
Sell* 6 $3.22 Ordinary
 07:12:23 - 10-Jul-26
Sell* 50 $3.23 Ordinary
 07:12:23 - 10-Jul-26
Sell* 55 $3.23 Ordinary
 07:12:23 - 10-Jul-26
Sell* 2 $3.23 Ordinary
 07:12:23 - 10-Jul-26
Sell* 1 $3.23 Ordinary
 07:12:23 - 10-Jul-26
Sell* 2 $3.23 Ordinary
 07:12:23 - 10-Jul-26
Sell* 100 $3.24 Ordinary
 07:12:23 - 10-Jul-26
Sell* 3 $3.24 Ordinary
 07:12:23 - 10-Jul-26
Sell* 2 $3.24 Ordinary
 07:12:23 - 10-Jul-26
Sell* 5 $3.24 Ordinary
 07:12:23 - 10-Jul-26
Sell* 1 $3.24 Ordinary
 07:12:23 - 10-Jul-26
Sell* 60 $3.24 Ordinary
 07:12:23 - 10-Jul-26
Sell* 2 $3.24 Ordinary
 07:12:23 - 10-Jul-26
Unknown* 100 $3.25 Ordinary
 07:12:23 - 10-Jul-26
Sell* 538 $3.25 Ordinary
 07:12:23 - 10-Jul-26
Sell* 10 $3.25 Ordinary
 07:12:23 - 10-Jul-26
Sell* 1 $3.25 Ordinary
 07:12:23 - 10-Jul-26
Sell* 3 $3.25 Ordinary
 07:12:23 - 10-Jul-26
Unknown* 4 $3.255 Ordinary
 07:12:20 - 10-Jul-26
Unknown* 2 $3.255 Ordinary
 07:12:17 - 10-Jul-26
Sell* 2 $3.25 Ordinary
 07:11:56 - 10-Jul-26
Sell* 10 $3.25 Ordinary
 07:11:56 - 10-Jul-26
Sell* 1 $3.25 Ordinary
 07:11:56 - 10-Jul-26
Sell* 1 $3.25 Ordinary
 07:11:56 - 10-Jul-26
Sell* 2 $3.25 Ordinary
 07:11:56 - 10-Jul-26
Sell* 63 $3.25 Ordinary
 07:11:56 - 10-Jul-26
Sell* 197 $3.25 Ordinary
 07:11:49 - 10-Jul-26
Unknown* 20 $3.255 Ordinary
 07:11:33 - 10-Jul-26
Sell* 100 $3.26 Ordinary
 07:11:30 - 10-Jul-26
Sell* 1 $3.26 Ordinary
 07:11:30 - 10-Jul-26
Sell* 1 $3.26 Ordinary
 07:11:30 - 10-Jul-26
Sell* 5 $3.26 Ordinary
 07:11:30 - 10-Jul-26
Sell* 10 $3.26 Ordinary
 07:11:30 - 10-Jul-26
Sell* 100 $3.26 Ordinary
 07:11:30 - 10-Jul-26
Buy* 100 $3.27 Ordinary
 07:11:30 - 10-Jul-26
Buy* 2 $3.27 Ordinary
 07:10:52 - 10-Jul-26
Buy* 100 $3.27 Ordinary
 07:10:51 - 10-Jul-26
Sell* 8 $3.27 Ordinary
 07:09:31 - 10-Jul-26
Sell* 1,549 $3.28 Ordinary
 07:08:42 - 10-Jul-26
Sell* 51 $3.28 Ordinary
 07:08:42 - 10-Jul-26
Sell* 100 $3.27 Ordinary
 07:08:37 - 10-Jul-26
Sell* 100 $3.27 Ordinary
 07:08:23 - 10-Jul-26
Sell* 20 $3.27 Ordinary
 07:08:17 - 10-Jul-26
Buy* 50 $3.27 Ordinary
 07:08:06 - 10-Jul-26
Sell* 524 $3.25 Ordinary
 07:06:49 - 10-Jul-26
Sell* 261 $3.25 Ordinary
 07:06:49 - 10-Jul-26
Sell* 800 $3.26 Ordinary
 07:06:49 - 10-Jul-26
Sell* 100 $3.26 Ordinary
 07:06:49 - 10-Jul-26
Sell* 325 $3.25 Ordinary
 07:05:30 - 10-Jul-26
Sell* 55 $3.25 Ordinary
 07:04:59 - 10-Jul-26
Sell* 2 $3.25 Ordinary
 07:04:59 - 10-Jul-26
Sell* 1 $3.26 Ordinary
 07:04:59 - 10-Jul-26
Sell* 1 $3.26 Ordinary
 07:04:59 - 10-Jul-26
Buy* 100 $3.28 Ordinary
 07:04:15 - 10-Jul-26
Buy* 400 $3.26 Ordinary
 07:02:44 - 10-Jul-26
Sell* 1 $3.26 Ordinary
 07:02:11 - 10-Jul-26
Sell* 120 $3.25 Ordinary
 07:01:53 - 10-Jul-26
Sell* 2 $3.25 Ordinary
 07:01:53 - 10-Jul-26
Sell* 77 $3.25 Ordinary
 07:01:53 - 10-Jul-26
Unknown* 2 $3.26 Ordinary
 07:01:52 - 10-Jul-26
Sell* 103 $3.26 Ordinary
 07:01:38 - 10-Jul-26
Sell* 15 $3.26 Ordinary
 07:01:38 - 10-Jul-26
Sell* 13 $3.26 Ordinary
 07:01:38 - 10-Jul-26
Sell* 15 $3.27 Ordinary
 07:01:30 - 10-Jul-26
Sell* 227 $3.27 Ordinary
 07:01:30 - 10-Jul-26
Sell* 1 $3.27 Ordinary
 07:01:30 - 10-Jul-26
Sell* 2 $3.27 Ordinary
 07:01:30 - 10-Jul-26
Sell* 70 $3.27 Ordinary
 07:01:30 - 10-Jul-26
Sell* 100 $3.27 Ordinary
 07:01:30 - 10-Jul-26
Sell* 2 $3.27 Ordinary
 07:01:30 - 10-Jul-26
Sell* 1 $3.27 Ordinary
 07:01:30 - 10-Jul-26
Sell* 2 $3.27 Ordinary
 07:01:30 - 10-Jul-26
Sell* 100 $3.28 Ordinary
 07:01:15 - 10-Jul-26
Buy* 71 $3.28 Ordinary
 07:00:40 - 10-Jul-26
Sell* 217 $3.28 Ordinary
 06:57:59 - 10-Jul-26
Buy* 5 $3.30 Ordinary
 06:57:49 - 10-Jul-26
Buy* 273 $3.28 Ordinary
 06:57:32 - 10-Jul-26
Sell* 27 $3.28 Ordinary
 06:57:32 - 10-Jul-26
Sell* 73 $3.28 Ordinary
 06:57:32 - 10-Jul-26
Sell* 61 $3.28 Ordinary
 06:56:59 - 10-Jul-26
Sell* 7 $3.28 Ordinary
 06:56:59 - 10-Jul-26
Sell* 1 $3.28 Ordinary
 06:56:59 - 10-Jul-26
Sell* 17 $3.28 Ordinary
 06:56:22 - 10-Jul-26
Sell* 2 $3.28 Ordinary
 06:56:22 - 10-Jul-26
Sell* 200 $3.27 Ordinary
 06:56:06 - 10-Jul-26
Sell* 2 $3.27 Ordinary
 06:56:06 - 10-Jul-26
Sell* 615 $3.27 Ordinary
 06:56:06 - 10-Jul-26
Sell* 20 $3.27 Ordinary
 06:56:06 - 10-Jul-26
Sell* 9 $3.27 Ordinary
 06:56:06 - 10-Jul-26
Sell* 76 $3.27 Ordinary
 06:56:06 - 10-Jul-26
Sell* 5 $3.27 Ordinary
 06:56:06 - 10-Jul-26
Unknown* 1 $3.27 Ordinary
 06:54:50 - 10-Jul-26
Unknown* 1 $3.27 Ordinary
 06:54:50 - 10-Jul-26
Unknown* 1 $3.26 Ordinary
 06:54:18 - 10-Jul-26
Sell* 1 $3.26 Ordinary
 06:54:11 - 10-Jul-26
Sell* 36 $3.26 Ordinary
 06:54:04 - 10-Jul-26
Sell* 75 $3.26 Ordinary
 06:54:04 - 10-Jul-26
Sell* 1 $3.26 Ordinary
 06:54:04 - 10-Jul-26
Sell* 1 $3.26 Ordinary
 06:54:04 - 10-Jul-26
Sell* 4 $3.28 Ordinary
 06:53:53 - 10-Jul-26
Buy* 48 $3.29 Ordinary
 06:53:48 - 10-Jul-26
Sell* 200 $3.28 Ordinary
 06:52:26 - 10-Jul-26
Sell* 2 $3.28 Ordinary
 06:52:26 - 10-Jul-26
Sell* 1 $3.28 Ordinary
 06:52:26 - 10-Jul-26
Sell* 1 $3.28 Ordinary
 06:52:26 - 10-Jul-26
Unknown* 50 $3.285 Ordinary
 06:52:26 - 10-Jul-26
Sell* 320 $3.28 Ordinary
 06:52:26 - 10-Jul-26
Sell* 50 $3.29 Ordinary
 06:52:17 - 10-Jul-26
Sell* 50 $3.29 Ordinary
 06:51:56 - 10-Jul-26
Sell* 10 $3.29 Ordinary
 06:51:50 - 10-Jul-26
Sell* 68 $3.29 Ordinary
 06:51:41 - 10-Jul-26
Sell* 20 $3.29 Ordinary
 06:51:41 - 10-Jul-26
Sell* 2 $3.29 Ordinary
 06:51:41 - 10-Jul-26
Sell* 1 $3.29 Ordinary
 06:51:41 - 10-Jul-26
Sell* 10 $3.30 Ordinary
 06:51:40 - 10-Jul-26
Sell* 2 $3.30 Ordinary
 06:51:40 - 10-Jul-26
Sell* 20 $3.30 Ordinary
 06:51:40 - 10-Jul-26
Sell* 2 $3.30 Ordinary
 06:51:40 - 10-Jul-26
Sell* 643 $3.30 Ordinary
 06:51:40 - 10-Jul-26
Sell* 244 $3.30 Ordinary
 06:51:40 - 10-Jul-26
Sell* 2,493 $3.30 Ordinary
 06:51:40 - 10-Jul-26
Sell* 9 $3.30 Ordinary
 06:51:40 - 10-Jul-26
Sell* 98 $3.30 Ordinary
 06:51:40 - 10-Jul-26
Sell* 20 $3.31 Ordinary
 06:50:43 - 10-Jul-26
Buy* 689 $3.31 Ordinary
 06:48:28 - 10-Jul-26
Buy* 100 $3.31 Ordinary
 06:48:28 - 10-Jul-26
Buy* 111 $3.31 Ordinary
 06:48:28 - 10-Jul-26
Buy* 100 $3.31 Ordinary
 06:48:25 - 10-Jul-26
Buy* 12 $3.31 Ordinary
 06:48:25 - 10-Jul-26
Buy* 263 $3.31 Ordinary
 06:48:19 - 10-Jul-26
Buy* 91 $3.31 Ordinary
 06:48:02 - 10-Jul-26
Buy* 20 $3.31 Ordinary
 06:47:23 - 10-Jul-26
Buy* 143 $3.31 Ordinary
 06:47:23 - 10-Jul-26
Buy* 110 $3.31 Ordinary
 06:46:53 - 10-Jul-26
Sell* 10 $3.31 Ordinary
 06:44:12 - 10-Jul-26
Buy* 22 $3.31 Ordinary
 06:40:24 - 10-Jul-26
Buy* 15 $3.31 Ordinary
 06:39:53 - 10-Jul-26
Buy* 60 $3.305 Ordinary
 06:38:42 - 10-Jul-26
Sell* 10 $3.31 Ordinary
 06:37:50 - 10-Jul-26
Sell* 10 $3.31 Ordinary
 06:37:50 - 10-Jul-26
Sell* 10 $3.31 Ordinary
 06:37:50 - 10-Jul-26
Sell* 1 $3.31 Ordinary
 06:37:50 - 10-Jul-26
Sell* 10 $3.31 Ordinary
 06:37:50 - 10-Jul-26
Sell* 20 $3.31 Ordinary
 06:37:50 - 10-Jul-26
Unknown* 10 $3.315 Ordinary
 06:34:25 - 10-Jul-26
Sell* 2 $3.31 Ordinary
 06:32:43 - 10-Jul-26
Sell* 10 $3.31 Ordinary
 06:32:43 - 10-Jul-26
Sell* 10 $3.31 Ordinary
 06:32:43 - 10-Jul-26
Sell* 5 $3.31 Ordinary
 06:32:43 - 10-Jul-26
Sell* 20 $3.31 Ordinary
 06:32:43 - 10-Jul-26
Sell* 1 $3.31 Ordinary
 06:32:43 - 10-Jul-26
Sell* 11 $3.31 Ordinary
 06:32:43 - 10-Jul-26
Sell* 50 $3.31 Ordinary
 06:32:43 - 10-Jul-26
Sell* 15 $3.31 Ordinary
 06:32:43 - 10-Jul-26
Sell* 1 $3.31 Ordinary
 06:29:15 - 10-Jul-26
Sell* 2 $3.31 Ordinary
 06:29:13 - 10-Jul-26
Sell* 2 $3.31 Ordinary
 06:29:13 - 10-Jul-26
Sell* 10 $3.31 Ordinary
 06:28:28 - 10-Jul-26
Sell* 16 $3.31 Ordinary
 06:28:14 - 10-Jul-26
Sell* 10 $3.32 Ordinary
 06:28:09 - 10-Jul-26
Sell* 5 $3.31 Ordinary
 06:24:08 - 10-Jul-26
Sell* 1 $3.31 Ordinary
 06:24:01 - 10-Jul-26
Sell* 26 $3.31 Ordinary
 06:23:51 - 10-Jul-26
Sell* 3 $3.31 Ordinary
 06:23:51 - 10-Jul-26
Sell* 2 $3.31 Ordinary
 06:23:51 - 10-Jul-26
Sell* 2 $3.31 Ordinary
 06:23:51 - 10-Jul-26
Sell* 20 $3.31 Ordinary
 06:23:51 - 10-Jul-26
Sell* 93 $3.31 Ordinary
 06:23:51 - 10-Jul-26
Sell* 1 $3.31 Ordinary
 06:22:15 - 10-Jul-26
Buy* 300 $3.33 Ordinary
 06:21:05 - 10-Jul-26
Buy* 100 $3.33 Ordinary
 06:21:05 - 10-Jul-26
Sell* 1 $3.31 Ordinary
 06:20:41 - 10-Jul-26
Sell* 5 $3.31 Ordinary
 06:20:40 - 10-Jul-26
Sell* 10 $3.34 Ordinary
 06:18:38 - 10-Jul-26
Sell* 20 $3.34 Ordinary
 06:18:33 - 10-Jul-26
Sell* 2 $3.30 Ordinary
 06:17:36 - 10-Jul-26
Sell* 1 $3.30 Ordinary
 06:17:36 - 10-Jul-26
Sell* 100 $3.31 Ordinary
 06:17:36 - 10-Jul-26
Sell* 200 $3.30 Ordinary
 06:16:30 - 10-Jul-26
Sell* 10 $3.30 Ordinary
 06:16:30 - 10-Jul-26
Sell* 50 $3.30 Ordinary
 06:16:30 - 10-Jul-26
Sell* 21 $3.30 Ordinary
 06:16:30 - 10-Jul-26
Sell* 1 $3.30 Ordinary
 06:16:30 - 10-Jul-26
Sell* 1 $3.30 Ordinary
 06:16:30 - 10-Jul-26
Sell* 1 $3.30 Ordinary
 06:15:21 - 10-Jul-26
Sell* 94 $3.31 Ordinary
 06:15:14 - 10-Jul-26
Buy* 6 $3.31 Ordinary
 06:15:04 - 10-Jul-26
Sell* 529 $3.31 Ordinary
 06:09:30 - 10-Jul-26
Sell* 271 $3.31 Ordinary
 06:09:17 - 10-Jul-26
Sell* 1 $3.31 Ordinary
 06:09:17 - 10-Jul-26
Sell* 252 $3.31 Ordinary
 06:09:17 - 10-Jul-26
Sell* 9 $3.31 Ordinary
 06:09:17 - 10-Jul-26
Sell* 45 $3.31 Ordinary
 06:09:17 - 10-Jul-26
Sell* 4 $3.31 Ordinary
 06:09:17 - 10-Jul-26
Sell* 31 $3.31 Ordinary
 06:07:46 - 10-Jul-26
Sell* 1 $3.31 Ordinary
 06:07:46 - 10-Jul-26
Sell* 10 $3.31 Ordinary
 06:07:46 - 10-Jul-26
Sell* 227 $3.33 Ordinary
 05:59:45 - 10-Jul-26
Sell* 265 $3.33 Ordinary
 05:59:44 - 10-Jul-26
Sell* 17 $3.32 Ordinary
 05:59:36 - 10-Jul-26
Sell* 2 $3.32 Ordinary
 05:59:18 - 10-Jul-26
Sell* 20 $3.32 Ordinary
 05:59:16 - 10-Jul-26
Buy* 700 $3.31 Ordinary
 05:58:21 - 10-Jul-26
Sell* 20 $3.31 Ordinary
 05:58:15 - 10-Jul-26
Sell* 11 $3.31 Ordinary
 05:58:15 - 10-Jul-26
Buy* 59 $3.33 Ordinary
 05:56:55 - 10-Jul-26
Sell* 10 $3.33 Ordinary
 05:55:39 - 10-Jul-26
Sell* 10 $3.33 Ordinary
 05:55:21 - 10-Jul-26
Sell* 112 $3.33 Ordinary
 05:55:21 - 10-Jul-26
Sell* 7 $3.34 Ordinary
 05:55:21 - 10-Jul-26
Sell* 32 $3.33 Ordinary
 05:53:59 - 10-Jul-26
Sell* 3 $3.33 Ordinary
 05:53:59 - 10-Jul-26
Sell* 41 $3.33 Ordinary
 05:53:59 - 10-Jul-26
Sell* 1 $3.33 Ordinary
 05:53:58 - 10-Jul-26
Sell* 32 $3.33 Ordinary
 05:52:47 - 10-Jul-26
Sell* 46 $3.34 Ordinary
 05:52:47 - 10-Jul-26
Sell* 37 $3.34 Ordinary
 05:52:24 - 10-Jul-26
Sell* 17 $3.34 Ordinary
 05:52:17 - 10-Jul-26
Sell* 6 $3.34 Ordinary
 05:50:58 - 10-Jul-26
Sell* 4 $3.33 Ordinary
 05:48:52 - 10-Jul-26
Sell* 3 $3.33 Ordinary
 05:48:35 - 10-Jul-26
Sell* 4 $3.33 Ordinary
 05:48:18 - 10-Jul-26
Sell* 6 $3.33 Ordinary
 05:48:18 - 10-Jul-26
Sell* 1 $3.33 Ordinary
 05:47:36 - 10-Jul-26
Sell* 6 $3.33 Ordinary
 05:47:12 - 10-Jul-26
Sell* 20 $3.33 Ordinary
 05:47:12 - 10-Jul-26
Sell* 973 $3.33 Ordinary
 05:32:32 - 10-Jul-26
Buy* 27 $3.33 Ordinary
 05:32:30 - 10-Jul-26
Buy* 300 $3.31 Ordinary
 05:31:19 - 10-Jul-26
Sell* 1 $3.31 Ordinary
 05:31:11 - 10-Jul-26
Sell* 1 $3.31 Ordinary
 05:30:01 - 10-Jul-26
Sell* 30 $3.31 Ordinary
 05:30:01 - 10-Jul-26
Sell* 30 $3.31 Ordinary
 05:30:01 - 10-Jul-26
Sell* 30 $3.31 Ordinary
 05:30:01 - 10-Jul-26
Sell* 100 $3.32 Ordinary
 05:28:34 - 10-Jul-26
Buy* 10 $3.34 Ordinary
 05:27:55 - 10-Jul-26
Sell* 3 $3.32 Ordinary
 05:27:23 - 10-Jul-26
Sell* 1 $3.32 Ordinary
 05:27:23 - 10-Jul-26
Sell* 1 $3.32 Ordinary
 05:27:23 - 10-Jul-26
Sell* 1 $3.32 Ordinary
 05:27:23 - 10-Jul-26
Sell* 1 $3.32 Ordinary
 05:27:23 - 10-Jul-26
Sell* 50 $3.32 Ordinary
 05:27:23 - 10-Jul-26
Sell* 108 $3.32 Ordinary
 05:27:23 - 10-Jul-26
Buy* 8 $3.375 Ordinary
 05:25:05 - 10-Jul-26
Buy* 20 $3.38 Ordinary
 05:23:52 - 10-Jul-26
Buy* 128 $3.365 Ordinary
 05:21:46 - 10-Jul-26
Sell* 27 $3.36 Ordinary
 05:21:45 - 10-Jul-26
Sell* 1 $3.33 Ordinary
 05:20:42 - 10-Jul-26
Sell* 100 $3.33 Ordinary
 05:20:42 - 10-Jul-26
Sell* 161 $3.33 Ordinary
 05:20:42 - 10-Jul-26
Sell* 100 $3.34 Ordinary
 05:20:42 - 10-Jul-26
Sell* 1 $3.34 Ordinary
 05:20:42 - 10-Jul-26
Sell* 300 $3.34 Ordinary
 05:20:42 - 10-Jul-26
Sell* 1 $3.34 Ordinary
 05:20:42 - 10-Jul-26
Sell* 1 $3.34 Ordinary
 05:20:42 - 10-Jul-26
Sell* 10 $3.34 Ordinary
 05:20:42 - 10-Jul-26
Sell* 6 $3.35 Ordinary
 05:20:42 - 10-Jul-26
Sell* 30 $3.36 Ordinary
 05:19:06 - 10-Jul-26
Buy* 102 $3.36 Ordinary
 05:19:05 - 10-Jul-26
Buy* 426 $3.36 Ordinary
 05:19:05 - 10-Jul-26
Buy* 1 $3.35 Ordinary
 05:19:01 - 10-Jul-26
Sell* 1 $3.35 Ordinary
 05:19:01 - 10-Jul-26
Sell* 1 $3.35 Ordinary
 05:19:01 - 10-Jul-26
Sell* 1 $3.35 Ordinary
 05:19:01 - 10-Jul-26
Sell* 100 $3.35 Ordinary
 05:19:01 - 10-Jul-26
Sell* 3 $3.35 Ordinary
 05:19:01 - 10-Jul-26
Unknown* 18 $3.355 Ordinary
 05:18:45 - 10-Jul-26
Sell* 1 $3.36 Ordinary
 05:18:27 - 10-Jul-26
Buy* 1 $3.39 Ordinary
 05:16:42 - 10-Jul-26
Sell* 1 $3.38 Ordinary
 05:16:31 - 10-Jul-26
Sell* 310 $3.40 Ordinary
 05:16:05 - 10-Jul-26
Sell* 1 $3.40 Ordinary
 05:10:25 - 10-Jul-26
Sell* 10 $3.40 Ordinary
 05:09:06 - 10-Jul-26
Sell* 47 $3.40 Ordinary
 05:08:40 - 10-Jul-26
Buy* 8 $3.43 Ordinary
 05:08:16 - 10-Jul-26
Sell* 40 $3.40 Ordinary
 05:08:04 - 10-Jul-26
Sell* 92 $3.40 Ordinary
 05:07:12 - 10-Jul-26
Buy* 30 $3.44 Ordinary
 05:07:11 - 10-Jul-26
Sell* 10 $3.41 Ordinary
 05:06:51 - 10-Jul-26
Buy* 5 $3.41 Ordinary
 05:04:55 - 10-Jul-26
Buy* 9 $3.44 Ordinary
 05:04:52 - 10-Jul-26
Sell* 43 $3.43 Ordinary
 05:04:42 - 10-Jul-26
Sell* 57 $3.43 Ordinary
 05:04:42 - 10-Jul-26
Buy* 30 $3.43 Ordinary
 05:01:44 - 10-Jul-26
Buy* 6 $3.43 Ordinary
 05:01:37 - 10-Jul-26
Sell* 149 $3.43 Ordinary
 05:00:46 - 10-Jul-26
Sell* 151 $3.43 Ordinary
 05:00:13 - 10-Jul-26
Sell* 30 $3.45 Ordinary
 04:51:26 - 10-Jul-26
Buy* 19 $3.465 Ordinary
 04:46:50 - 10-Jul-26
Sell* 13 $3.47 Ordinary
 04:44:20 - 10-Jul-26
Sell* 13 $3.48 Ordinary
 04:44:20 - 10-Jul-26
Buy* 33 $3.47 Ordinary
 04:42:45 - 10-Jul-26
Buy* 25 $3.45 Ordinary
 04:42:45 - 10-Jul-26
Buy* 26 $3.475 Ordinary
 04:42:14 - 10-Jul-26
Buy* 230 $3.46 Ordinary
 04:41:53 - 10-Jul-26
Buy* 16 $3.42 Ordinary
 04:39:56 - 10-Jul-26
Buy* 27 $3.39 Ordinary
 04:33:21 - 10-Jul-26
Buy* 1 $3.35 Ordinary
 04:30:25 - 10-Jul-26
Buy* 8 $3.36 Ordinary
 04:29:07 - 10-Jul-26
Buy* 2 $3.36 Ordinary
 04:29:07 - 10-Jul-26
Buy* 2 $3.36 Ordinary
 04:29:07 - 10-Jul-26
Sell* 1 $3.34 Ordinary
 04:29:07 - 10-Jul-26
Sell* 1 $3.34 Ordinary
 04:29:07 - 10-Jul-26
Sell* 5 $3.34 Ordinary
 04:29:07 - 10-Jul-26
Sell* 1 $3.35 Ordinary
 04:29:07 - 10-Jul-26
Sell* 100 $3.36 Ordinary
 04:29:07 - 10-Jul-26
Sell* 1 $3.37 Ordinary
 04:29:07 - 10-Jul-26
Buy* 23 $3.39 Ordinary
 04:28:14 - 10-Jul-26
Buy* 1 $3.38 Ordinary
 04:25:34 - 10-Jul-26
Sell* 1 $3.37 Ordinary
 04:25:09 - 10-Jul-26
Sell* 1 $3.37 Ordinary
 04:24:40 - 10-Jul-26
Buy* 4 $3.38 Ordinary
 04:22:52 - 10-Jul-26
Buy* 49 $3.37 Ordinary
 04:22:52 - 10-Jul-26
Buy* 10 $3.37 Ordinary
 04:22:52 - 10-Jul-26
Sell* 20 $3.33 Ordinary
 04:22:06 - 10-Jul-26
Sell* 200 $3.33 Ordinary
 04:22:06 - 10-Jul-26
Sell* 2 $3.33 Ordinary
 04:22:06 - 10-Jul-26
Sell* 10 $3.33 Ordinary
 04:22:06 - 10-Jul-26
Sell* 157 $3.33 Ordinary
 04:22:06 - 10-Jul-26
Sell* 10 $3.33 Ordinary
 04:22:06 - 10-Jul-26
Sell* 36 $3.34 Ordinary
 04:22:06 - 10-Jul-26
Sell* 11 $3.35 Ordinary
 04:22:06 - 10-Jul-26
Sell* 10 $3.35 Ordinary
 04:22:06 - 10-Jul-26
Buy* 10 $3.37 Ordinary
 04:22:01 - 10-Jul-26
Buy* 15 $3.36 Ordinary
 04:20:56 - 10-Jul-26
Sell* 70 $3.35 Ordinary
 04:20:29 - 10-Jul-26
Sell* 25 $3.35 Ordinary
 04:20:29 - 10-Jul-26
Sell* 10 $3.35 Ordinary
 04:20:29 - 10-Jul-26
Sell* 4 $3.36 Ordinary
 04:20:29 - 10-Jul-26
Sell* 30 $3.35 Ordinary
 04:19:44 - 10-Jul-26
Sell* 57 $3.35 Ordinary
 04:19:44 - 10-Jul-26
Sell* 100 $3.35 Ordinary
 04:19:44 - 10-Jul-26
Sell* 20 $3.36 Ordinary
 04:19:44 - 10-Jul-26
Sell* 65 $3.36 Ordinary
 04:19:44 - 10-Jul-26
Sell* 100 $3.36 Ordinary
 04:19:44 - 10-Jul-26
Sell* 59 $3.36 Ordinary
 04:19:44 - 10-Jul-26
Sell* 507 $3.36 Ordinary
 04:19:44 - 10-Jul-26
Sell* 20 $3.36 Ordinary
 04:19:44 - 10-Jul-26
Sell* 50 $3.36 Ordinary
 04:19:44 - 10-Jul-26
Sell* 50 $3.36 Ordinary
 04:19:31 - 10-Jul-26
Sell* 3 $3.36 Ordinary
 04:19:13 - 10-Jul-26
Sell* 19 $3.36 Ordinary
 04:19:12 - 10-Jul-26
Sell* 1 $3.36 Ordinary
 04:19:08 - 10-Jul-26
Sell* 61 $3.36 Ordinary
 04:18:52 - 10-Jul-26
Sell* 100 $3.36 Ordinary
 04:18:46 - 10-Jul-26
Sell* 6 $3.36 Ordinary
 04:18:45 - 10-Jul-26
Sell* 14 $3.36 Ordinary
 04:17:55 - 10-Jul-26
Sell* 2 $3.36 Ordinary
 04:17:55 - 10-Jul-26
Sell* 1 $3.36 Ordinary
 04:17:55 - 10-Jul-26
Sell* 1 $3.36 Ordinary
 04:17:50 - 10-Jul-26
Sell* 98 $3.36 Ordinary
 04:17:46 - 10-Jul-26
Sell* 1 $3.36 Ordinary
 04:17:46 - 10-Jul-26
Sell* 1 $3.36 Ordinary
 04:17:46 - 10-Jul-26
Sell* 20 $3.36 Ordinary
 04:17:38 - 10-Jul-26
Sell* 58 $3.37 Ordinary
 04:17:23 - 10-Jul-26
Sell* 180 $3.37 Ordinary
 04:16:44 - 10-Jul-26
Sell* 1 $3.36 Ordinary
 04:16:27 - 10-Jul-26
Sell* 166 $3.36 Ordinary
 04:16:27 - 10-Jul-26
Sell* 37 $3.36 Ordinary
 04:16:18 - 10-Jul-26
Sell* 1 $3.36 Ordinary
 04:16:03 - 10-Jul-26
Sell* 68 $3.36 Ordinary
 04:15:55 - 10-Jul-26
Sell* 59 $3.36 Ordinary
 04:15:40 - 10-Jul-26
Sell* 200 $3.36 Ordinary
 04:15:40 - 10-Jul-26
Sell* 5 $3.36 Ordinary
 04:15:40 - 10-Jul-26
Buy* 36 $3.38 Ordinary
 04:15:26 - 10-Jul-26
Buy* 1 $3.38 Ordinary
 04:15:26 - 10-Jul-26
Buy* 5 $3.38 Ordinary
 04:15:06 - 10-Jul-26
Buy* 3 $3.38 Ordinary
 04:15:00 - 10-Jul-26
Sell* 1 $3.36 Ordinary
 04:11:55 - 10-Jul-26
Sell* 7 $3.36 Ordinary
 04:11:55 - 10-Jul-26
Sell* 13 $3.36 Ordinary
 04:11:47 - 10-Jul-26
Buy* 105 $3.37 Ordinary
 04:11:04 - 10-Jul-26
Sell* 27 $3.36 Ordinary
 04:10:55 - 10-Jul-26
Sell* 18 $3.36 Ordinary
 04:10:49 - 10-Jul-26
Unknown* 27 $3.37 Ordinary
 04:10:29 - 10-Jul-26
Unknown* 177 $3.37 Ordinary
 04:10:29 - 10-Jul-26
Sell* 2 $3.38 Ordinary
 04:10:28 - 10-Jul-26
Sell* 2 $3.38 Ordinary
 04:10:28 - 10-Jul-26
Sell* 70 $3.38 Ordinary
 04:10:28 - 10-Jul-26
Sell* 4 $3.38 Ordinary
 04:10:13 - 10-Jul-26
Sell* 22 $3.38 Ordinary
 04:10:13 - 10-Jul-26
Unknown* 50 $3.385 Ordinary
 04:10:10 - 10-Jul-26
Unknown* 11 $3.385 Ordinary
 04:10:04 - 10-Jul-26
Sell* 3 $3.38 Ordinary
 04:10:00 - 10-Jul-26
Buy* 39 $3.37 Ordinary
 04:09:19 - 10-Jul-26
Buy* 10 $3.37 Ordinary
 04:09:10 - 10-Jul-26
Sell* 20 $3.36 Ordinary
 04:09:06 - 10-Jul-26
Sell* 40 $3.36 Ordinary
 04:09:06 - 10-Jul-26
Sell* 1 $3.38 Ordinary
 04:08:43 - 10-Jul-26
Sell* 10 $3.38 Ordinary
 04:08:43 - 10-Jul-26
Sell* 15 $3.38 Ordinary
 04:08:43 - 10-Jul-26
Sell* 30 $3.38 Ordinary
 04:08:43 - 10-Jul-26
Sell* 3 $3.38 Ordinary
 04:08:43 - 10-Jul-26
Sell* 21 $3.38 Ordinary
 04:08:43 - 10-Jul-26
Sell* 16 $3.38 Ordinary
 04:08:43 - 10-Jul-26
Sell* 19 $3.38 Ordinary
 04:08:36 - 10-Jul-26
Sell* 34 $3.38 Ordinary
 04:08:36 - 10-Jul-26
Sell* 50 $3.38 Ordinary
 04:08:28 - 10-Jul-26
Sell* 7 $3.38 Ordinary
 04:08:09 - 10-Jul-26
Sell* 25 $3.38 Ordinary
 04:08:09 - 10-Jul-26
Sell* 20 $3.38 Ordinary
 04:08:08 - 10-Jul-26
Sell* 15 $3.38 Ordinary
 04:08:02 - 10-Jul-26
Sell* 30 $3.38 Ordinary
 04:08:02 - 10-Jul-26
Sell* 5 $3.38 Ordinary
 04:08:02 - 10-Jul-26
Buy* 1 $3.42 Ordinary
 04:07:55 - 10-Jul-26
Sell* 132 $3.36 Ordinary
 04:07:50 - 10-Jul-26
Buy* 1 $3.38 Ordinary
 04:07:46 - 10-Jul-26
Sell* 143 $3.36 Ordinary
 04:07:45 - 10-Jul-26
Sell* 4 $3.36 Ordinary
 04:07:41 - 10-Jul-26
Sell* 50 $3.37 Ordinary
 04:07:37 - 10-Jul-26
Sell* 21 $3.38 Ordinary
 04:07:37 - 10-Jul-26
Sell* 10 $3.39 Ordinary
 04:07:35 - 10-Jul-26
Sell* 286 $3.39 Ordinary
 04:07:35 - 10-Jul-26
Sell* 139 $3.40 Ordinary
 04:07:34 - 10-Jul-26
Sell* 61 $3.40 Ordinary
 04:07:10 - 10-Jul-26
Sell* 10 $3.40 Ordinary
 04:07:10 - 10-Jul-26
Sell* 10 $3.40 Ordinary
 04:07:10 - 10-Jul-26
Sell* 14 $3.39 Ordinary
 04:06:46 - 10-Jul-26
Sell* 39 $3.40 Ordinary
 04:06:46 - 10-Jul-26
Sell* 3 $3.40 Ordinary
 04:06:46 - 10-Jul-26
Unknown* 1 $3.435 Ordinary
 04:06:42 - 10-Jul-26
Sell* 113 $3.40 Ordinary
 04:06:26 - 10-Jul-26
Buy* 5 $3.39 Ordinary
 04:06:19 - 10-Jul-26
Buy* 5 $3.37 Ordinary
 04:06:07 - 10-Jul-26
Buy* 50 $3.36 Ordinary
 04:06:01 - 10-Jul-26
Buy* 30 $3.36 Ordinary
 04:05:34 - 10-Jul-26
Sell* 4 $3.36 Ordinary
 04:05:32 - 10-Jul-26
Sell* 571 $3.36 Ordinary
 04:05:32 - 10-Jul-26
Sell* 17 $3.36 Ordinary
 04:05:19 - 10-Jul-26
Buy* 110 $3.36 Ordinary
 04:05:01 - 10-Jul-26
Buy* 28 $3.36 Ordinary
 04:05:01 - 10-Jul-26
Sell* 25 $3.34 Ordinary
 04:04:55 - 10-Jul-26
Sell* 20 $3.34 Ordinary
 04:04:55 - 10-Jul-26
Buy* 33 $3.35 Ordinary
 04:04:45 - 10-Jul-26
Sell* 15 $3.35 Ordinary
 04:04:34 - 10-Jul-26
Sell* 10 $3.35 Ordinary
 04:04:34 - 10-Jul-26
Buy* 51 $3.35 Ordinary
 04:04:17 - 10-Jul-26
Sell* 1 $3.35 Ordinary
 04:04:11 - 10-Jul-26
Sell* 10 $3.35 Ordinary
 04:04:11 - 10-Jul-26
Sell* 6 $3.35 Ordinary
 04:04:11 - 10-Jul-26
Sell* 54 $3.36 Ordinary
 04:04:05 - 10-Jul-26
Buy* 273 $3.36 Ordinary
 04:03:59 - 10-Jul-26
Sell* 1 $3.34 Ordinary
 04:03:55 - 10-Jul-26
Buy* 91 $3.35 Ordinary
 04:03:47 - 10-Jul-26
Buy* 44 $3.35 Ordinary
 04:03:44 - 10-Jul-26
Buy* 91 $3.345 Ordinary
 04:03:44 - 10-Jul-26
Buy* 200 $3.35 Ordinary
 04:03:44 - 10-Jul-26
Buy* 48 $3.35 Ordinary
 04:03:43 - 10-Jul-26
Buy* 4 $3.33 Ordinary
 04:03:40 - 10-Jul-26
Sell* 1 $3.33 Ordinary
 04:03:40 - 10-Jul-26
Sell* 4 $3.33 Ordinary
 04:03:40 - 10-Jul-26
Buy* 18 $3.33 Ordinary
 04:03:38 - 10-Jul-26
Buy* 373 $3.33 Ordinary
 04:03:36 - 10-Jul-26
Sell* 30 $3.33 Ordinary
 04:03:36 - 10-Jul-26
Sell* 581 $3.33 Ordinary
 04:03:36 - 10-Jul-26
Sell* 14 $3.33 Ordinary
 04:03:36 - 10-Jul-26
Sell* 1 $3.35 Ordinary
 04:03:36 - 10-Jul-26
Unknown* 88 $3.34 Ordinary
 04:03:31 - 10-Jul-26
Buy* 2 $3.34 Ordinary
 04:03:31 - 10-Jul-26
Buy* 127 $3.34 Ordinary
 04:03:31 - 10-Jul-26
Buy* 201 $3.34 Ordinary
 04:03:31 - 10-Jul-26
Buy* 297 $3.34 Ordinary
 04:03:28 - 10-Jul-26
Unknown* 201 $3.335 Ordinary
 04:03:28 - 10-Jul-26
Unknown* 100 $3.34 Ordinary
 04:03:27 - 10-Jul-26
Sell* 20 $3.35 Ordinary
 04:03:10 - 10-Jul-26
Sell* 2 $3.40 Ordinary
 04:02:56 - 10-Jul-26
Sell* 3 $3.40 Ordinary
 04:02:46 - 10-Jul-26
Sell* 364 $3.40 Ordinary
 04:02:30 - 10-Jul-26
Unknown* 10 $3.415 Ordinary
 04:02:30 - 10-Jul-26
Unknown* 10 $3.415 Ordinary
 04:02:28 - 10-Jul-26
Unknown* 24 $3.415 Ordinary
 04:02:21 - 10-Jul-26
Sell* 50 $3.43 Ordinary
 04:02:10 - 10-Jul-26
Sell* 35 $3.43 Ordinary
 04:01:50 - 10-Jul-26
Sell* 210 $3.43 Ordinary
 04:01:49 - 10-Jul-26
Buy* 35 $3.44 Ordinary
 04:01:47 - 10-Jul-26
Sell* 19 $3.43 Ordinary
 04:01:36 - 10-Jul-26
Sell* 30 $3.43 Ordinary
 04:01:32 - 10-Jul-26
Sell* 155 $3.43 Ordinary
 04:01:14 - 10-Jul-26
Sell* 20 $3.44 Ordinary
 04:01:14 - 10-Jul-26
Sell* 50 $3.43 Ordinary
 04:01:00 - 10-Jul-26
Sell* 232 $3.43 Ordinary
 04:00:58 - 10-Jul-26
Sell* 30 $3.45 Ordinary
 04:00:58 - 10-Jul-26
Sell* 20 $3.45 Ordinary
 04:00:58 - 10-Jul-26
Unknown* 1 $3.465 Ordinary
 04:00:52 - 10-Jul-26
Sell* 141 $3.43 Ordinary
 04:00:25 - 10-Jul-26
Sell* 18 $3.43 Ordinary
 04:00:24 - 10-Jul-26
Sell* 42 $3.44 Ordinary
 04:00:03 - 10-Jul-26
Sell* 102 $3.44 Ordinary
 04:00:03 - 10-Jul-26
Sell* 1 $3.44 Ordinary
 04:00:03 - 10-Jul-26
Sell* 43 $3.44 Ordinary
 04:00:03 - 10-Jul-26
Sell* 50 $3.44 Ordinary
 04:00:03 - 10-Jul-26
Sell* 1 $3.44 Ordinary
 04:00:03 - 10-Jul-26
Sell* 58 $3.48 Ordinary
 04:00:00 - 10-Jul-26
Sell* 193 $3.45 Ordinary
 04:00:00 - 10-Jul-26
Buy* 42 $3.42 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $3.42 Ordinary
 04:00:00 - 10-Jul-26
Buy* 20 $3.42 Ordinary
 04:00:00 - 10-Jul-26
Buy* 1 $3.42 Ordinary
 04:00:00 - 10-Jul-26
Buy* 5 $3.42 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $3.42 Ordinary
 04:00:00 - 10-Jul-26
Buy* 2 $3.42 Ordinary
 04:00:00 - 10-Jul-26
Buy* 10 $3.42 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84