Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sky Quarry Inc. (SKYQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $2.60 Ordinary
 17:38:28 - 28-Sep-26
Sell* 200 $2.60 Ordinary
 17:38:28 - 28-Sep-26
Sell* 10 $2.60 Ordinary
 17:38:28 - 28-Sep-26
Sell* 100 $2.60 Ordinary
 17:38:28 - 28-Sep-26
Sell* 200 $2.60 Ordinary
 17:38:28 - 28-Sep-26
Sell* 100 $2.60 Ordinary
 17:38:28 - 28-Sep-26
Sell* 202 $2.60 Ordinary
 17:38:28 - 28-Sep-26
Sell* 298 $2.60 Ordinary
 17:32:21 - 28-Sep-26
Sell* 2 $2.60 Ordinary
 17:32:21 - 28-Sep-26
Sell* 5 $2.61 Ordinary
 17:29:04 - 28-Sep-26
Sell* 40 $2.61 Ordinary
 17:09:21 - 28-Sep-26
Sell* 10 $2.61 Ordinary
 17:06:01 - 28-Sep-26
Sell* 40 $2.61 Ordinary
 17:06:01 - 28-Sep-26
Sell* 50 $2.61 Ordinary
 17:06:01 - 28-Sep-26
Sell* 11 $2.61 Ordinary
 16:22:28 - 28-Sep-26
Sell* 1 $2.61 Ordinary
 16:22:10 - 28-Sep-26
Sell* 1 $2.61 Ordinary
 16:22:10 - 28-Sep-26
Sell* 1 $2.61 Ordinary
 16:22:10 - 28-Sep-26
Sell* 1 $2.61 Ordinary
 16:22:10 - 28-Sep-26
Sell* 1 $2.61 Ordinary
 16:22:10 - 28-Sep-26
Sell* 1 $2.61 Ordinary
 16:22:10 - 28-Sep-26
Sell* 15 $2.61 Ordinary
 16:22:10 - 28-Sep-26
Sell* 5 $2.61 Ordinary
 16:19:32 - 28-Sep-26
Unknown* 61 $2.605 Automatic Execution
 15:45:39 - 28-Sep-26
Unknown* 100 $2.625 Automatic Execution
 15:22:06 - 28-Sep-26
Unknown* 100 $2.625 Automatic Execution
 15:17:52 - 28-Sep-26
Sell* 100 $2.635 Automatic Execution
 14:55:28 - 28-Sep-26
Sell* 98 $2.635 Automatic Execution
 14:45:44 - 28-Sep-26
Sell* 75 $2.64 Automatic Execution
 14:20:20 - 28-Sep-26
Buy* 100 $2.64 Automatic Execution
 14:20:20 - 28-Sep-26
Buy* 36 $2.64 Automatic Execution
 14:20:20 - 28-Sep-26
Buy* 275 $2.64 Automatic Execution
 14:20:20 - 28-Sep-26
Sell* 15 $2.65 Automatic Execution
 14:16:46 - 28-Sep-26
Sell* 5,000 $2.65 Automatic Execution
 14:16:46 - 28-Sep-26
Sell* 1 $2.65 Automatic Execution
 14:16:46 - 28-Sep-26
Sell* 100 $2.65 Automatic Execution
 14:16:46 - 28-Sep-26
Sell* 100 $2.66 Automatic Execution
 13:54:18 - 28-Sep-26
Buy* 100 $2.665 Automatic Execution
 13:49:33 - 28-Sep-26
Buy* 190 $2.67 Automatic Execution
 13:20:45 - 28-Sep-26
Sell* 75 $2.655 Automatic Execution
 13:17:39 - 28-Sep-26
Sell* 75 $2.655 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 36 $2.65 Automatic Execution
 13:17:39 - 28-Sep-26
Buy* 2 $2.64 Automatic Execution
 13:17:22 - 28-Sep-26
Buy* 2 $2.64 Automatic Execution
 13:17:22 - 28-Sep-26
Unknown* 48 $2.685 Automatic Execution
 12:52:21 - 28-Sep-26
Unknown* 57 $2.685 Automatic Execution
 12:52:21 - 28-Sep-26
Unknown* 13 $2.685 Automatic Execution
 12:52:21 - 28-Sep-26
Buy* 56 $2.685 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 56 $2.685 Automatic Execution
 12:50:45 - 28-Sep-26
Buy* 64 $2.685 Automatic Execution
 12:49:55 - 28-Sep-26
Sell* 100 $2.68 Automatic Execution
 12:48:43 - 28-Sep-26
Sell* 75 $2.675 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 150 $2.68 Automatic Execution
 12:47:00 - 28-Sep-26
Buy* 6,030 $2.68 Automatic Execution
 12:47:00 - 28-Sep-26
Unknown* 74 $2.675 Automatic Execution
 12:47:00 - 28-Sep-26
Sell* 191 $2.68 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 1 $2.68 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 1 $2.68 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 1 $2.68 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 1 $2.68 Automatic Execution
 12:16:54 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 100 $2.69 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 1,574 $2.69 Automatic Execution
 12:16:42 - 28-Sep-26
Sell* 267 $2.69 Automatic Execution
 12:16:42 - 28-Sep-26
Unknown* 28 $2.705 Automatic Execution
 11:53:02 - 28-Sep-26
Unknown* 22 $2.705 Automatic Execution
 11:53:02 - 28-Sep-26
Sell* 100 $2.685 Automatic Execution
 11:22:11 - 28-Sep-26
Sell* 100 $2.685 Automatic Execution
 11:22:11 - 28-Sep-26
Sell* 3 $2.69 Automatic Execution
 11:22:11 - 28-Sep-26
Sell* 4 $2.735 Automatic Execution
 09:49:58 - 28-Sep-26
Sell* 200 $2.695 Automatic Execution
 11:19:24 - 28-Sep-26
Sell* 50 $2.74 Automatic Execution
 09:49:38 - 28-Sep-26
Sell* 100 $2.695 Automatic Execution
 11:19:15 - 28-Sep-26
Buy* 1,000 $2.75 Automatic Execution
 10:20:22 - 28-Sep-26
Sell* 1,000 $2.75 Automatic Execution
 09:49:38 - 28-Sep-26
Sell* 1 $2.71 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 2,977 $2.77 Automatic Execution
 09:46:44 - 28-Sep-26
Buy* 800 $2.75 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 250 $2.71 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 13 $2.78 Automatic Execution
 09:46:44 - 28-Sep-26
Sell* 200 $2.75 Automatic Execution
 10:20:10 - 28-Sep-26
Sell* 1 $2.71 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 150 $2.78 Automatic Execution
 09:46:44 - 28-Sep-26
Buy* 101 $2.75 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 3 $2.71 Automatic Execution
 11:19:00 - 28-Sep-26
Sell* 75 $2.78 Automatic Execution
 09:46:44 - 28-Sep-26
Sell* 199 $2.75 Automatic Execution
 10:19:42 - 28-Sep-26
Sell* 1 $2.72 Automatic Execution
 11:18:22 - 28-Sep-26
Buy* 34 $2.77 Automatic Execution
 09:45:54 - 28-Sep-26
Sell* 1 $2.75 Automatic Execution
 10:19:26 - 28-Sep-26
Sell* 425 $2.72 Automatic Execution
 11:18:22 - 28-Sep-26
Buy* 75 $2.775 Automatic Execution
 09:30:01 - 28-Sep-26
Unknown* 75 $2.77 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 75 $2.775 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 75 $2.775 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $2.77 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 50 $2.77 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 25 $2.775 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 75 $2.775 Automatic Execution
 09:30:01 - 28-Sep-26
Sell* 29 $2.76 Automatic Execution
 09:30:00 - 28-Sep-26
Sell* 7 $2.76 Ordinary
 09:29:36 - 28-Sep-26
Sell* 100 $2.76 Ordinary
 09:29:36 - 28-Sep-26
Sell* 130 $2.76 Ordinary
 09:28:02 - 28-Sep-26
Sell* 100 $2.76 Ordinary
 09:28:02 - 28-Sep-26
Sell* 100 $2.76 Ordinary
 09:28:02 - 28-Sep-26
Sell* 100 $2.76 Ordinary
 09:28:02 - 28-Sep-26
Sell* 1 $2.78 Ordinary
 09:25:40 - 28-Sep-26
Buy* 600 $2.78 Ordinary
 09:25:39 - 28-Sep-26
Sell* 6 $2.76 Ordinary
 09:22:26 - 28-Sep-26
Sell* 100 $2.76 Ordinary
 09:17:05 - 28-Sep-26
Sell* 96 $2.76 Ordinary
 09:15:57 - 28-Sep-26
Sell* 300 $2.77 Ordinary
 09:13:03 - 28-Sep-26
Sell* 5 $2.77 Ordinary
 09:12:27 - 28-Sep-26
Buy* 8 $2.76 Ordinary
 09:09:18 - 28-Sep-26
Sell* 17 $2.76 Ordinary
 09:09:18 - 28-Sep-26
Sell* 100 $2.76 Ordinary
 09:08:51 - 28-Sep-26
Sell* 200 $2.77 Ordinary
 09:04:14 - 28-Sep-26
Sell* 10 $2.77 Ordinary
 09:03:04 - 28-Sep-26
Buy* 50 $2.76 Ordinary
 09:01:11 - 28-Sep-26
Sell* 11 $2.76 Ordinary
 08:58:30 - 28-Sep-26
Sell* 100 $2.76 Ordinary
 08:52:26 - 28-Sep-26
Sell* 495 $2.76 Ordinary
 08:51:25 - 28-Sep-26
Sell* 125 $2.76 Ordinary
 08:48:11 - 28-Sep-26
Sell* 99 $2.76 Ordinary
 08:48:11 - 28-Sep-26
Sell* 10 $2.76 Ordinary
 08:48:11 - 28-Sep-26
Sell* 10 $2.76 Ordinary
 08:48:11 - 28-Sep-26
Sell* 10 $2.76 Ordinary
 08:48:11 - 28-Sep-26
Sell* 100 $2.76 Ordinary
 08:48:11 - 28-Sep-26
Sell* 8 $2.76 Ordinary
 08:48:11 - 28-Sep-26
Sell* 100 $2.76 Ordinary
 08:48:11 - 28-Sep-26
Sell* 400 $2.77 Ordinary
 08:47:51 - 28-Sep-26
Sell* 60 $2.77 Ordinary
 08:46:44 - 28-Sep-26
Sell* 9 $2.78 Ordinary
 08:46:44 - 28-Sep-26
Sell* 500 $2.79 Ordinary
 08:46:44 - 28-Sep-26
Buy* 1,422 $2.81 Ordinary
 08:42:43 - 28-Sep-26
Sell* 60 $2.79 Ordinary
 08:40:58 - 28-Sep-26
Sell* 30 $2.79 Ordinary
 08:40:11 - 28-Sep-26
Buy* 93 $2.79 Ordinary
 08:38:25 - 28-Sep-26
Buy* 5 $2.79 Ordinary
 08:38:25 - 28-Sep-26
Buy* 100 $2.79 Ordinary
 08:37:22 - 28-Sep-26
Buy* 300 $2.79 Ordinary
 08:37:08 - 28-Sep-26
Sell* 2 $2.79 Ordinary
 08:36:48 - 28-Sep-26
Buy* 193 $2.79 Ordinary
 08:35:41 - 28-Sep-26
Buy* 100 $2.79 Ordinary
 08:35:41 - 28-Sep-26
Sell* 100 $2.79 Ordinary
 08:35:18 - 28-Sep-26
Sell* 10 $2.79 Ordinary
 08:34:10 - 28-Sep-26
Sell* 272 $2.79 Ordinary
 08:34:10 - 28-Sep-26
Unknown* 100 $2.80 Ordinary
 08:34:10 - 28-Sep-26
Sell* 40 $2.79 Ordinary
 08:33:22 - 28-Sep-26
Sell* 4 $2.79 Ordinary
 08:31:03 - 28-Sep-26
Sell* 187 $2.79 Ordinary
 08:29:59 - 28-Sep-26
Unknown* 100 $2.80 Ordinary
 08:29:59 - 28-Sep-26
Unknown* 100 $2.80 Ordinary
 08:29:59 - 28-Sep-26
Unknown* 100 $2.80 Ordinary
 08:28:49 - 28-Sep-26
Sell* 177 $2.80 Ordinary
 08:27:23 - 28-Sep-26
Sell* 30 $2.80 Ordinary
 08:27:14 - 28-Sep-26
Buy* 4,242 $2.80 Ordinary
 08:27:14 - 28-Sep-26
Buy* 5,338 $2.80 Ordinary
 08:26:56 - 28-Sep-26
Unknown* 100 $2.80 Ordinary
 08:26:56 - 28-Sep-26
Buy* 250 $2.805 Ordinary
 08:26:56 - 28-Sep-26
Buy* 6 $2.825 Ordinary
 08:26:17 - 28-Sep-26
Sell* 68 $2.80 Ordinary
 08:26:17 - 28-Sep-26
Sell* 100 $2.80 Ordinary
 08:26:17 - 28-Sep-26
Sell* 200 $2.80 Ordinary
 08:20:54 - 28-Sep-26
Sell* 600 $2.81 Ordinary
 08:20:54 - 28-Sep-26
Sell* 100 $2.81 Ordinary
 08:20:54 - 28-Sep-26
Buy* 13 $2.84 Ordinary
 08:20:38 - 28-Sep-26
Unknown* 400 $2.825 Ordinary
 08:20:38 - 28-Sep-26
Sell* 22 $2.80 Ordinary
 08:19:05 - 28-Sep-26
Sell* 40 $2.80 Ordinary
 08:19:04 - 28-Sep-26
Sell* 20 $2.80 Ordinary
 08:13:25 - 28-Sep-26
Sell* 6 $2.79 Ordinary
 08:12:50 - 28-Sep-26
Sell* 41 $2.78 Ordinary
 08:11:12 - 28-Sep-26
Sell* 5 $2.78 Ordinary
 08:11:12 - 28-Sep-26
Sell* 10 $2.78 Ordinary
 08:11:12 - 28-Sep-26
Sell* 22 $2.78 Ordinary
 08:11:12 - 28-Sep-26
Sell* 34 $2.78 Ordinary
 08:11:12 - 28-Sep-26
Sell* 52 $2.78 Ordinary
 08:11:12 - 28-Sep-26
Sell* 5 $2.78 Ordinary
 08:11:12 - 28-Sep-26
Sell* 5 $2.78 Ordinary
 08:11:12 - 28-Sep-26
Sell* 113 $2.79 Ordinary
 08:10:10 - 28-Sep-26
Sell* 22 $2.79 Ordinary
 08:08:58 - 28-Sep-26
Sell* 1,000 $2.80 Ordinary
 08:07:14 - 28-Sep-26
Sell* 10 $2.81 Ordinary
 08:07:14 - 28-Sep-26
Sell* 1,000 $2.81 Ordinary
 08:07:14 - 28-Sep-26
Sell* 1 $2.82 Ordinary
 08:07:14 - 28-Sep-26
Sell* 3 $2.83 Ordinary
 08:06:01 - 28-Sep-26
Sell* 5 $2.83 Ordinary
 08:06:01 - 28-Sep-26
Sell* 22 $2.84 Ordinary
 08:06:01 - 28-Sep-26
Sell* 18 $2.84 Ordinary
 08:06:01 - 28-Sep-26
Sell* 27 $2.84 Ordinary
 08:05:44 - 28-Sep-26
Sell* 8 $2.84 Ordinary
 08:05:19 - 28-Sep-26
Sell* 22 $2.84 Ordinary
 08:05:19 - 28-Sep-26
Sell* 208 $2.84 Ordinary
 08:05:14 - 28-Sep-26
Sell* 20 $2.84 Ordinary
 07:58:16 - 28-Sep-26
Sell* 25 $2.84 Ordinary
 07:46:25 - 28-Sep-26
Sell* 25 $2.84 Ordinary
 07:46:25 - 28-Sep-26
Sell* 25 $2.84 Ordinary
 07:46:25 - 28-Sep-26
Sell* 25 $2.84 Ordinary
 07:46:25 - 28-Sep-26
Sell* 668 $2.84 Ordinary
 07:46:25 - 28-Sep-26
Sell* 100 $2.84 Ordinary
 07:46:03 - 28-Sep-26
Sell* 15 $2.84 Ordinary
 07:45:35 - 28-Sep-26
Sell* 10 $2.84 Ordinary
 07:44:48 - 28-Sep-26
Sell* 2 $2.84 Ordinary
 07:44:48 - 28-Sep-26
Sell* 22 $2.84 Ordinary
 07:44:46 - 28-Sep-26
Sell* 7 $2.84 Ordinary
 07:43:41 - 28-Sep-26
Sell* 9 $2.84 Ordinary
 07:42:30 - 28-Sep-26
Sell* 41 $2.84 Ordinary
 07:42:30 - 28-Sep-26
Sell* 9 $2.84 Ordinary
 07:41:06 - 28-Sep-26
Sell* 3 $2.84 Ordinary
 07:39:27 - 28-Sep-26
Sell* 1 $2.84 Ordinary
 07:33:12 - 28-Sep-26
Sell* 15 $2.84 Ordinary
 07:33:12 - 28-Sep-26
Buy* 1,076 $2.85 Ordinary
 07:30:58 - 28-Sep-26
Buy* 254 $2.85 Ordinary
 07:30:58 - 28-Sep-26
Sell* 30 $2.84 Ordinary
 07:30:49 - 28-Sep-26
Sell* 40 $2.84 Ordinary
 07:30:49 - 28-Sep-26
Buy* 80 $2.845 Ordinary
 07:30:03 - 28-Sep-26
Buy* 500 $2.845 Ordinary
 07:29:58 - 28-Sep-26
Sell* 10 $2.84 Ordinary
 07:29:14 - 28-Sep-26
Sell* 10 $2.84 Ordinary
 07:28:47 - 28-Sep-26
Sell* 6 $2.84 Ordinary
 07:25:40 - 28-Sep-26
Sell* 9 $2.84 Ordinary
 07:25:40 - 28-Sep-26
Sell* 1 $2.84 Ordinary
 07:25:39 - 28-Sep-26
Sell* 10 $2.84 Ordinary
 07:23:51 - 28-Sep-26
Buy* 214 $2.85 Ordinary
 07:21:40 - 28-Sep-26
Sell* 205 $2.85 Ordinary
 07:18:05 - 28-Sep-26
Sell* 1,065 $2.88 Ordinary
 07:18:01 - 28-Sep-26
Sell* 1,800 $2.88 Ordinary
 07:18:01 - 28-Sep-26
Sell* 241 $2.88 Ordinary
 07:18:01 - 28-Sep-26
Sell* 43 $2.88 Ordinary
 07:18:01 - 28-Sep-26
Sell* 15 $2.88 Ordinary
 07:18:01 - 28-Sep-26
Sell* 901 $2.88 Ordinary
 07:18:01 - 28-Sep-26
Sell* 1,499 $2.88 Ordinary
 07:18:01 - 28-Sep-26
Buy* 50 $2.90 Ordinary
 07:17:37 - 28-Sep-26
Buy* 105 $2.89 Ordinary
 07:17:30 - 28-Sep-26
Buy* 180 $2.89 Ordinary
 07:17:30 - 28-Sep-26
Buy* 135 $2.89 Ordinary
 07:17:17 - 28-Sep-26
Buy* 49 $2.89 Ordinary
 07:17:02 - 28-Sep-26
Buy* 7 $2.89 Ordinary
 07:16:56 - 28-Sep-26
Buy* 215 $2.90 Ordinary
 07:16:03 - 28-Sep-26
Buy* 40 $2.90 Ordinary
 07:16:03 - 28-Sep-26
Buy* 180 $2.89 Ordinary
 07:16:03 - 28-Sep-26
Buy* 62 $2.89 Ordinary
 07:15:40 - 28-Sep-26
Buy* 1,100 $2.88 Ordinary
 07:15:18 - 28-Sep-26
Buy* 532 $2.88 Ordinary
 07:15:18 - 28-Sep-26
Buy* 43 $2.88 Ordinary
 07:15:18 - 28-Sep-26
Buy* 3,361 $2.87 Ordinary
 07:15:18 - 28-Sep-26
Buy* 1,000 $2.87 Ordinary
 07:14:56 - 28-Sep-26
Buy* 639 $2.87 Ordinary
 07:14:54 - 28-Sep-26
Sell* 700 $2.86 Ordinary
 07:14:48 - 28-Sep-26
Sell* 1,100 $2.85 Ordinary
 07:14:45 - 28-Sep-26
Sell* 695 $2.85 Ordinary
 07:11:26 - 28-Sep-26
Sell* 5 $2.85 Ordinary
 07:11:26 - 28-Sep-26
Sell* 58 $2.86 Ordinary
 07:10:00 - 28-Sep-26
Sell* 42 $2.86 Ordinary
 07:10:00 - 28-Sep-26
Sell* 100 $2.865 Ordinary
 07:09:32 - 28-Sep-26
Sell* 180 $2.87 Ordinary
 07:08:58 - 28-Sep-26
Buy* 88 $2.89 Ordinary
 07:08:46 - 28-Sep-26
Buy* 300 $2.89 Ordinary
 07:08:46 - 28-Sep-26
Buy* 15 $2.89 Ordinary
 07:08:46 - 28-Sep-26
Buy* 30 $2.89 Ordinary
 07:08:46 - 28-Sep-26
Buy* 100 $2.89 Ordinary
 07:08:46 - 28-Sep-26
Sell* 152 $2.87 Ordinary
 07:07:48 - 28-Sep-26
Sell* 600 $2.87 Ordinary
 07:07:48 - 28-Sep-26
Sell* 100 $2.87 Ordinary
 07:07:41 - 28-Sep-26
Sell* 200 $2.87 Ordinary
 07:07:41 - 28-Sep-26
Buy* 300 $2.86 Ordinary
 07:07:06 - 28-Sep-26
Buy* 112 $2.85 Ordinary
 07:07:01 - 28-Sep-26
Buy* 208 $2.84 Ordinary
 07:07:01 - 28-Sep-26
Unknown* 25 $2.835 Ordinary
 07:06:58 - 28-Sep-26
Unknown* 25 $2.835 Ordinary
 07:06:58 - 28-Sep-26
Sell* 2 $2.83 Ordinary
 07:05:15 - 28-Sep-26
Buy* 200 $2.84 Ordinary
 07:04:14 - 28-Sep-26
Sell* 13 $2.84 Ordinary
 07:04:14 - 28-Sep-26
Sell* 27 $2.84 Ordinary
 07:04:13 - 28-Sep-26
Sell* 10 $2.84 Ordinary
 07:04:13 - 28-Sep-26
Buy* 20 $2.84 Ordinary
 07:03:11 - 28-Sep-26
Sell* 125 $2.82 Ordinary
 07:00:55 - 28-Sep-26
Unknown* 900 $2.83 Ordinary
 07:00:13 - 28-Sep-26
Sell* 100 $2.83 Ordinary
 07:00:13 - 28-Sep-26
Sell* 56 $2.83 Ordinary
 06:59:39 - 28-Sep-26
Sell* 1 $2.83 Ordinary
 06:53:47 - 28-Sep-26
Sell* 2,291 $2.82 Ordinary
 06:45:17 - 28-Sep-26
Sell* 20 $2.83 Ordinary
 06:45:04 - 28-Sep-26
Sell* 10 $2.83 Ordinary
 06:45:04 - 28-Sep-26
Sell* 3 $2.83 Ordinary
 06:45:04 - 28-Sep-26
Sell* 213 $2.83 Ordinary
 06:45:04 - 28-Sep-26
Sell* 100 $2.83 Ordinary
 06:44:10 - 28-Sep-26
Sell* 475 $2.83 Ordinary
 06:43:54 - 28-Sep-26
Sell* 8 $2.83 Ordinary
 06:43:28 - 28-Sep-26
Unknown* 1 $2.84 Ordinary
 06:40:47 - 28-Sep-26
Sell* 46 $2.83 Ordinary
 06:36:30 - 28-Sep-26
Sell* 70 $2.83 Ordinary
 06:35:00 - 28-Sep-26
Unknown* 38 $2.835 Ordinary
 06:34:55 - 28-Sep-26
Unknown* 5 $2.835 Ordinary
 06:34:07 - 28-Sep-26
Sell* 300 $2.84 Ordinary
 06:31:15 - 28-Sep-26
Sell* 350 $2.84 Ordinary
 06:31:15 - 28-Sep-26
Sell* 53 $2.84 Ordinary
 06:31:15 - 28-Sep-26
Buy* 618 $2.84 Ordinary
 06:30:46 - 28-Sep-26
Buy* 93 $2.83 Ordinary
 06:29:12 - 28-Sep-26
Buy* 100 $2.83 Ordinary
 06:29:12 - 28-Sep-26
Buy* 400 $2.83 Ordinary
 06:29:12 - 28-Sep-26
Buy* 10 $2.82 Ordinary
 06:29:12 - 28-Sep-26
Buy* 10 $2.82 Ordinary
 06:29:12 - 28-Sep-26
Buy* 361 $2.81 Ordinary
 06:29:12 - 28-Sep-26
Buy* 432 $2.81 Ordinary
 06:29:12 - 28-Sep-26
Sell* 46 $2.80 Ordinary
 06:29:12 - 28-Sep-26
Sell* 303 $2.80 Ordinary
 06:29:12 - 28-Sep-26
Sell* 7 $2.80 Ordinary
 06:29:12 - 28-Sep-26
Sell* 100 $2.80 Ordinary
 06:29:12 - 28-Sep-26
Sell* 50 $2.80 Ordinary
 06:29:12 - 28-Sep-26
Buy* 100 $2.81 Ordinary
 06:29:12 - 28-Sep-26
Buy* 1 $2.81 Ordinary
 06:29:12 - 28-Sep-26
Buy* 400 $2.805 Ordinary
 06:29:12 - 28-Sep-26
Buy* 253 $2.805 Ordinary
 06:29:12 - 28-Sep-26
Sell* 60 $2.80 Ordinary
 06:19:08 - 28-Sep-26
Sell* 66 $2.80 Ordinary
 06:17:46 - 28-Sep-26
Buy* 1 $2.80 Ordinary
 06:17:46 - 28-Sep-26
Buy* 80 $2.80 Ordinary
 06:17:46 - 28-Sep-26
Sell* 10 $2.78 Ordinary
 06:07:57 - 28-Sep-26
Sell* 2 $2.78 Ordinary
 06:00:19 - 28-Sep-26
Sell* 67 $2.80 Ordinary
 05:45:38 - 28-Sep-26
Buy* 133 $2.80 Ordinary
 05:45:38 - 28-Sep-26
Sell* 5 $2.77 Ordinary
 05:44:43 - 28-Sep-26
Sell* 44 $2.77 Ordinary
 05:31:28 - 28-Sep-26
Sell* 53 $2.77 Ordinary
 05:30:17 - 28-Sep-26
Sell* 400 $2.77 Ordinary
 05:30:03 - 28-Sep-26
Sell* 126 $2.77 Ordinary
 05:30:03 - 28-Sep-26
Sell* 74 $2.77 Ordinary
 05:30:03 - 28-Sep-26
Sell* 11 $2.77 Ordinary
 05:28:36 - 28-Sep-26
Sell* 50 $2.77 Ordinary
 05:25:34 - 28-Sep-26
Sell* 65 $2.77 Ordinary
 05:25:26 - 28-Sep-26
Buy* 139 $2.77 Ordinary
 05:24:38 - 28-Sep-26
Sell* 200 $2.77 Ordinary
 05:24:38 - 28-Sep-26
Sell* 100 $2.78 Ordinary
 05:24:38 - 28-Sep-26
Sell* 200 $2.78 Ordinary
 05:24:38 - 28-Sep-26
Buy* 361 $2.78 Ordinary
 05:24:24 - 28-Sep-26
Unknown* 639 $2.775 Ordinary
 05:24:24 - 28-Sep-26
Unknown* 2 $2.79 Ordinary
 05:18:33 - 28-Sep-26
Sell* 8 $2.77 Ordinary
 05:11:20 - 28-Sep-26
Sell* 50 $2.77 Ordinary
 05:11:20 - 28-Sep-26
Sell* 150 $2.77 Ordinary
 05:11:17 - 28-Sep-26
Sell* 4 $2.75 Ordinary
 05:04:00 - 28-Sep-26
Sell* 4 $2.74 Ordinary
 04:56:54 - 28-Sep-26
Unknown* 4 $2.74 Ordinary
 04:56:54 - 28-Sep-26
Sell* 400 $2.74 Ordinary
 04:56:54 - 28-Sep-26
Sell* 8 $2.74 Ordinary
 04:56:54 - 28-Sep-26
Buy* 15 $2.76 Ordinary
 04:53:19 - 28-Sep-26
Unknown* 200 $2.75 Ordinary
 04:52:54 - 28-Sep-26
Sell* 8 $2.75 Ordinary
 04:48:42 - 28-Sep-26
Sell* 89 $2.75 Ordinary
 04:48:42 - 28-Sep-26
Sell* 11 $2.75 Ordinary
 04:47:04 - 28-Sep-26
Sell* 97 $2.75 Ordinary
 04:37:29 - 28-Sep-26
Sell* 2 $2.75 Ordinary
 04:37:29 - 28-Sep-26
Buy* 6 $2.77 Ordinary
 04:34:41 - 28-Sep-26
Sell* 6 $2.74 Ordinary
 04:34:05 - 28-Sep-26
Sell* 70 $2.74 Ordinary
 04:34:05 - 28-Sep-26
Sell* 30 $2.74 Ordinary
 04:34:05 - 28-Sep-26
Sell* 20 $2.75 Ordinary
 04:34:05 - 28-Sep-26
Sell* 30 $2.74 Ordinary
 04:31:38 - 28-Sep-26
Sell* 100 $2.74 Ordinary
 04:31:38 - 28-Sep-26
Sell* 1 $2.75 Ordinary
 04:29:52 - 28-Sep-26
Buy* 100 $2.77 Ordinary
 04:27:54 - 28-Sep-26
Sell* 40 $2.75 Ordinary
 04:21:32 - 28-Sep-26
Sell* 35 $2.74 Ordinary
 04:19:08 - 28-Sep-26
Sell* 10 $2.74 Ordinary
 04:18:15 - 28-Sep-26
Buy* 72 $2.74 Ordinary
 04:16:56 - 28-Sep-26
Buy* 66 $2.74 Ordinary
 04:16:54 - 28-Sep-26
Sell* 291 $2.74 Ordinary
 04:16:18 - 28-Sep-26
Sell* 1 $2.76 Ordinary
 04:16:18 - 28-Sep-26
Sell* 1 $2.76 Ordinary
 04:16:18 - 28-Sep-26
Sell* 24 $2.76 Ordinary
 04:16:18 - 28-Sep-26
Sell* 50 $2.76 Ordinary
 04:15:41 - 28-Sep-26
Sell* 1 $2.76 Ordinary
 04:14:36 - 28-Sep-26
Sell* 25 $2.76 Ordinary
 04:14:00 - 28-Sep-26
Sell* 13 $2.74 Ordinary
 04:12:37 - 28-Sep-26
Sell* 50 $2.74 Ordinary
 04:12:33 - 28-Sep-26
Sell* 5 $2.76 Ordinary
 04:11:50 - 28-Sep-26
Sell* 2 $2.76 Ordinary
 04:11:50 - 28-Sep-26
Sell* 50 $2.76 Ordinary
 04:11:50 - 28-Sep-26
Sell* 46 $2.74 Ordinary
 04:11:08 - 28-Sep-26
Sell* 1 $2.74 Ordinary
 04:11:08 - 28-Sep-26
Sell* 10 $2.74 Ordinary
 04:11:08 - 28-Sep-26
Sell* 601 $2.75 Ordinary
 04:11:08 - 28-Sep-26
Sell* 700 $2.75 Ordinary
 04:11:08 - 28-Sep-26
Sell* 500 $2.75 Ordinary
 04:11:08 - 28-Sep-26
Sell* 1,111 $2.75 Ordinary
 04:11:08 - 28-Sep-26
Sell* 43 $2.75 Ordinary
 04:10:50 - 28-Sep-26
Sell* 1 $2.79 Ordinary
 04:10:43 - 28-Sep-26
Sell* 60 $2.79 Ordinary
 04:10:43 - 28-Sep-26
Sell* 4 $2.79 Ordinary
 04:10:43 - 28-Sep-26
Sell* 23 $2.79 Ordinary
 04:10:43 - 28-Sep-26
Sell* 69 $2.79 Ordinary
 04:10:37 - 28-Sep-26
Sell* 4 $2.79 Ordinary
 04:09:31 - 28-Sep-26
Sell* 4 $2.79 Ordinary
 04:09:22 - 28-Sep-26
Sell* 200 $2.80 Ordinary
 04:05:43 - 28-Sep-26
Sell* 126 $2.75 Ordinary
 04:01:11 - 28-Sep-26
Buy* 1 $2.85 Ordinary
 04:00:41 - 28-Sep-26
Sell* 14 $2.75 Ordinary
 04:00:07 - 28-Sep-26
Sell* 30 $2.75 Ordinary
 04:00:07 - 28-Sep-26
Sell* 5 $2.77 Ordinary
 04:00:07 - 28-Sep-26
Sell* 50 $2.77 Ordinary
 04:00:07 - 28-Sep-26
Sell* 4 $2.78 Ordinary
 04:00:07 - 28-Sep-26
Sell* 10 $2.78 Ordinary
 04:00:07 - 28-Sep-26
Sell* 10 $2.78 Ordinary
 04:00:07 - 28-Sep-26
Sell* 10 $2.78 Ordinary
 04:00:07 - 28-Sep-26
Sell* 50 $2.79 Ordinary
 04:00:07 - 28-Sep-26
Sell* 100 $2.79 Ordinary
 04:00:07 - 28-Sep-26
Sell* 1 $2.83 Ordinary
 04:00:07 - 28-Sep-26
Sell* 32 $2.83 Ordinary
 04:00:07 - 28-Sep-26
Sell* 1 $2.83 Ordinary
 04:00:07 - 28-Sep-26
Sell* 32 $2.83 Ordinary
 04:00:07 - 28-Sep-26
Buy* 100 $2.83 Ordinary
 04:00:00 - 28-Sep-26
Sell* 10 $2.77 Ordinary
 04:00:00 - 28-Sep-26
Buy* 90 $2.81 Ordinary
 04:00:00 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37