| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $2.77 | Automatic Execution |
15:50:01 - 21-May-26 |
| Unknown* | 99 | $2.775 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 110 | $2.79 | Automatic Execution |
15:18:09 - 21-May-26 |
| Sell* | 1 | $2.79 | Automatic Execution |
15:17:49 - 21-May-26 |
| Sell* | 67 | $2.705 | Automatic Execution |
13:20:37 - 21-May-26 |
| Sell* | 100 | $2.72 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 100 | $2.72 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 144 | $2.70 | Automatic Execution |
10:21:06 - 21-May-26 |
| Sell* | 256 | $2.70 | Automatic Execution |
10:21:06 - 21-May-26 |
| Buy* | 6 | $2.77 | Automatic Execution |
10:46:07 - 21-May-26 |
| Unknown* | 82 | $2.675 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 100 | $2.76 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 90 | $2.66 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 100 | $2.76 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 100 | $2.68 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 100 | $2.76 | Automatic Execution |
10:46:07 - 21-May-26 |
| Unknown* | 100 | $2.68 | Automatic Execution |
10:19:17 - 21-May-26 |
| Buy* | 100 | $2.75 | Automatic Execution |
10:46:07 - 21-May-26 |
| Sell* | 77 | $2.70 | Automatic Execution |
10:15:55 - 21-May-26 |
| Unknown* | 500 | $2.73 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 57 | $2.71 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 43 | $2.71 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 1 | $2.71 | Automatic Execution |
09:47:04 - 21-May-26 |
| Sell* | 278 | $2.73 | Automatic Execution |
09:46:27 - 21-May-26 |
| Sell* | 100 | $2.73 | Automatic Execution |
09:46:27 - 21-May-26 |
| Unknown* | 50 | $2.72 | Automatic Execution |
09:30:35 - 21-May-26 |
| Unknown* | 50 | $2.72 | Automatic Execution |
09:30:35 - 21-May-26 |
| Sell* | 50 | $2.825 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 50 | $2.825 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 20 | $2.82 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 20 | $2.82 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 97 | $2.81 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 3 | $2.81 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $2.85 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 1 | $2.86 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 1 | $2.87 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 976 | $2.87 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 511 | $2.87 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 255 | $2.87 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 511 | $2.87 | Ordinary |
09:25:00 - 21-May-26 |
| Unknown* | 511 | $2.87 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 50 | $2.85 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 50 | $2.86 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 3 | $2.87 | Ordinary |
09:09:21 - 21-May-26 |
| Sell* | 233 | $2.87 | Ordinary |
08:53:28 - 21-May-26 |
| Buy* | 663 | $2.86 | Ordinary |
07:14:53 - 21-May-26 |
| Buy* | 80 | $2.86 | Ordinary |
07:14:53 - 21-May-26 |
| Buy* | 50 | $2.86 | Ordinary |
07:14:53 - 21-May-26 |
| Buy* | 34 | $2.86 | Ordinary |
07:14:53 - 21-May-26 |
| Buy* | 323 | $2.86 | Ordinary |
07:14:53 - 21-May-26 |
| Buy* | 199 | $2.86 | Ordinary |
07:14:53 - 21-May-26 |
| Buy* | 134 | $2.86 | Ordinary |
07:14:53 - 21-May-26 |
| Buy* | 1,295 | $2.86 | Ordinary |
07:14:53 - 21-May-26 |
| Buy* | 795 | $2.86 | Ordinary |
07:14:53 - 21-May-26 |
| Buy* | 534 | $2.85 | Ordinary |
07:14:53 - 21-May-26 |
| Buy* | 1 | $2.85 | Ordinary |
07:14:46 - 21-May-26 |
| Buy* | 300 | $2.92 | Ordinary |
06:39:24 - 21-May-26 |
| Buy* | 28 | $2.92 | Ordinary |
06:39:24 - 21-May-26 |
| Buy* | 50 | $2.92 | Ordinary |
06:28:10 - 21-May-26 |
| Buy* | 30 | $2.91 | Ordinary |
05:49:19 - 21-May-26 |
| Sell* | 7 | $2.87 | Ordinary |
04:41:21 - 21-May-26 |