| Price | $0.6767 on 18-07-2025 at 21:38:52 |
|---|---|
| Change | $-0.01 -1.45% |
| Buy | $0.77 |
| Sell | $0.595 |
| Buy / Sell SKYQ Shares | |
| Last Trade: | Buy 100.00 at $0.6767 |
| Day's Volume: | 39,171 |
| Last Close: | $0.7192 |
| Open: | $0.644 |
| ISIN: | US83087C2044 |
| Day's Range | $0.644 - $0.77 |
| 52wk Range: | $0.5255 - $1.87 |
| Market Capitalisation: | $14.78m |
| VWAP: | $0.734197 |
| Shares in Issue: | 21.41m |
Sky Quarry Inc. (SKYQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.6767 | Ordinary |
17:28:55 - 18-Jul-25 |
| Buy* | 100 | $0.6767 | Ordinary |
17:28:55 - 18-Jul-25 |
| Buy* | 40 | $0.6767 | Ordinary |
17:22:07 - 18-Jul-25 |
| Buy* | 60 | $0.6766 | Ordinary |
17:22:07 - 18-Jul-25 |
| Sell* | 200 | $0.67 | Ordinary |
17:21:39 - 18-Jul-25 |
| Buy* | 5 | $0.7045 | Ordinary |
17:14:20 - 18-Jul-25 |
| Buy* | 100 | $0.7044 | Ordinary |
17:14:20 - 18-Jul-25 |
| Buy* | 100 | $0.7045 | Ordinary |
16:40:51 - 18-Jul-25 |
| Buy* | 40 | $0.7046 | Ordinary |
16:37:50 - 18-Jul-25 |
| Buy* | 60 | $0.7045 | Ordinary |
16:37:50 - 18-Jul-25 |
