| Price | $0.4996 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.01 -1.97% |
| Buy | $0.5304 |
| Sell | $0.4637 |
| Last Trade: | Buy 100.00 at $0.4993 |
| Day's Volume: | 14,499 |
| Last Close: | $0.48 |
| Open: | $0.506 |
| ISIN: | US83087C2044 |
| Day's Range | $0.4713 - $0.518 |
| 52wk Range: | $0.3908 - $1.87 |
| Market Capitalisation: | $11.82m |
| VWAP: | $0.497163 |
| Shares in Issue: | 23.31m |
Sky Quarry Inc. (SKYQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.4993 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $0.4997 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $0.499 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 61 | $0.499 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 9 | $0.4881 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 25 | $0.4894 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 100 | $0.4885 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 75 | $0.4894 | Automatic Execution |
15:26:07 - 19-Sep-25 |
| Buy* | 12 | $0.4792 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 12 | $0.4792 | Automatic Execution |
15:22:22 - 19-Sep-25 |
