| Price | $0.2859 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.01 3.64% |
| Buy | $0.2992 |
| Sell | $0.263 |
| Last Trade: | Buy 100.00 at $0.29 |
| Day's Volume: | 5,155 |
| Last Close: | $0.2813 |
| Open: | $0.2751 |
| ISIN: | US83087C2044 |
| Day's Range | $0.263 - $0.29 |
| 52wk Range: | $0.21 - $1.87 |
| Market Capitalisation: | $6.81m |
| VWAP: | $0.272329 |
| Shares in Issue: | 24.78m |
Sky Quarry Inc. (SKYQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.29 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Buy* | 95 | $0.2817 | Automatic Execution |
15:28:10 - 06-Feb-26 |
| Buy* | 100 | $0.2816 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 100 | $0.2801 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 100 | $0.2767 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 100 | $0.2759 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 100 | $0.2759 | Automatic Execution |
14:53:46 - 06-Feb-26 |
| Buy* | 100 | $0.2682 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 639 | $0.268 | Automatic Execution |
12:20:12 - 06-Feb-26 |
| Sell* | 100 | $0.2685 | Automatic Execution |
12:20:12 - 06-Feb-26 |
