Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sky Quarry Inc. (SKYQ.US) Share Price

Price $5.09 on 03-04-2026 at 22:47:29
Change $2.56 50.2%
Buy $5.09
Sell $5.08
Last Trade: -
Day's Volume: 21,797,511
Last Close: $5.10
Open: $5.57
ISIN: US83087C3034
Day's Range $3.76 - $5.88
52wk Range: $0.21 - $5.88
Market Capitalisation: $19.16m
VWAP: $4.982594
Shares in Issue: 3.76m

Sky Quarry Inc. (SKYQ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sky Quarry Inc. trades

Sky Quarry Inc. (SKYQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.57 5.88 3.76 5.10 21,797,511
2nd Apr 2026 (Thu) 5.57 5.88 3.76 5.10 21,797,511
1st Apr 2026 (Wed) 2.54 2.88 2.54 2.53 4,990
31st Mar 2026 (Tue) 2.50 2.60 2.50 2.57 487
30th Mar 2026 (Mon) 2.36 2.44 2.18 2.40 1,041
27th Mar 2026 (Fri) 1.96 2.55 1.915 2.42 22,227
26th Mar 2026 (Thu) 2.20 2.20 1.90 2.02 3,441
25th Mar 2026 (Wed) 2.50 2.50 2.17 2.20 8,214
24th Mar 2026 (Tue) 2.88 2.88 2.46 2.57 19,617
23rd Mar 2026 (Mon) 2.88 2.99 2.82 2.945 4,987
20th Mar 2026 (Fri) 3.26 3.29 2.72 2.84 4,055
19th Mar 2026 (Thu) 3.96 3.96 3.40 3.38 4,124
18th Mar 2026 (Wed) 3.48 4.30 3.46 3.95 20,022
17th Mar 2026 (Tue) 3.29 3.77 3.29 3.53 6,365
16th Mar 2026 (Mon) 2.69 4.11 2.63 3.41 76,246
13th Mar 2026 (Fri) 0.3622 0.3622 0.315 0.36 267,877
12th Mar 2026 (Thu) 0.35 0.385 0.3449 0.3492 163,053
11th Mar 2026 (Wed) 0.3396 0.3448 0.3214 0.35 40,617
10th Mar 2026 (Tue) 0.3464 0.35 0.32 0.35 41,028
9th Mar 2026 (Mon) 0.35 0.4192 0.323 0.3464 161,212
6th Mar 2026 (Fri) 0.414 0.4325 0.325 0.345 144,922
See more Sky Quarry Inc. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered