| Price | $9.66 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.69 -6.67% |
| Buy | $9.88 |
| Sell | $9.57 |
| Last Trade: | Sell 1.00 at $9.66 |
| Day's Volume: | 11,917 |
| Last Close: | $9.88 |
| Open: | $10.48 |
| ISIN: | US83085C1071 |
| Day's Range | $9.88 - $10.53 |
| 52wk Range: | $8.29 - $11.14 |
| Market Capitalisation: | $342.83m |
| VWAP: | $10.04295 |
| Shares in Issue: | 33.88m |
Sky Harbour Gro (SKYH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.66 | Ordinary |
17:01:01 - 10-Jul-26 |
| Buy* | 41 | $9.97 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 200 | $9.97 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 200 | $9.945 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 1 | $9.96 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Unknown* | 70 | $9.95 | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Sell* | 1 | $9.92 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Sell* | 1 | $9.96 | Automatic Execution |
15:22:44 - 10-Jul-26 |
| Buy* | 40 | $9.995 | Automatic Execution |
15:16:26 - 10-Jul-26 |
| Buy* | 60 | $9.91 | Automatic Execution |
15:04:24 - 10-Jul-26 |
