| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.03 | 10.03 | 9.895 | 9.95 | 2,709 |
| 25th Sep 2026 (Fri) | 9.89 | 10.10 | 9.84 | 10.01 | 5,341 |
| 24th Sep 2026 (Thu) | 9.94 | 9.945 | 9.83 | 9.83 | 2,195 |
| 23rd Sep 2026 (Wed) | 10.01 | 10.04 | 9.92 | 9.95 | 5,926 |
| 22nd Sep 2026 (Tue) | 10.20 | 10.23 | 10.08 | 10.10 | 4,172 |
| 21st Sep 2026 (Mon) | 10.18 | 10.18 | 10.04 | 10.04 | 6,054 |
| 18th Sep 2026 (Fri) | 10.04 | 10.10 | 9.90 | 10.07 | 1,749 |
| 17th Sep 2026 (Thu) | 10.13 | 10.20 | 10.09 | 10.09 | 3,026 |
| 16th Sep 2026 (Wed) | 10.01 | 10.06 | 9.88 | 9.94 | 2,921 |
| 15th Sep 2026 (Tue) | 10.02 | 10.06 | 9.94 | 9.99 | 11,371 |
| 14th Sep 2026 (Mon) | 10.14 | 10.19 | 10.07 | 10.14 | 2,956 |
| 11th Sep 2026 (Fri) | 10.27 | 10.27 | 10.02 | 10.01 | 6,001 |
| 10th Sep 2026 (Thu) | 10.47 | 10.47 | 10.25 | 10.27 | 4,898 |
| 9th Sep 2026 (Wed) | 10.31 | 10.38 | 10.265 | 10.31 | 3,345 |
| 8th Sep 2026 (Tue) | 10.48 | 10.48 | 10.35 | 10.36 | 2,653 |
| 7th Sep 2026 (Mon) | 10.33 | 10.49 | 10.25 | 10.48 | 2,544 |
| 4th Sep 2026 (Fri) | 10.33 | 10.49 | 10.25 | 10.48 | 2,544 |
| 3rd Sep 2026 (Thu) | 10.35 | 10.46 | 10.29 | 10.39 | 2,851 |
| 2nd Sep 2026 (Wed) | 10.36 | 10.46 | 10.36 | 10.35 | 6,209 |
| 1st Sep 2026 (Tue) | 10.46 | 10.52 | 10.29 | 10.32 | 4,711 |
| 31st Aug 2026 (Mon) | 10.50 | 10.60 | 10.49 | 10.54 | 5,320 |
| 28th Aug 2026 (Fri) | 10.67 | 10.72 | 10.56 | 10.57 | 2,306 |
| 27th Aug 2026 (Thu) | 10.65 | 10.71 | 10.50 | 10.52 | 5,124 |
| 26th Aug 2026 (Wed) | 10.68 | 10.81 | 10.65 | 10.69 | 3,374 |
| 25th Aug 2026 (Tue) | 10.56 | 10.71 | 10.48 | 10.66 | 6,577 |
| 24th Aug 2026 (Mon) | 10.50 | 10.59 | 10.44 | 10.54 | 5,165 |
| 21st Aug 2026 (Fri) | 10.20 | 10.435 | 10.20 | 10.45 | 6,151 |
| 20th Aug 2026 (Thu) | 10.305 | 10.50 | 10.17 | 10.21 | 7,229 |
| 19th Aug 2026 (Wed) | 10.36 | 10.42 | 10.20 | 10.34 | 4,164 |
| 18th Aug 2026 (Tue) | 10.21 | 10.30 | 10.06 | 10.25 | 8,346 |
| 17th Aug 2026 (Mon) | 10.19 | 10.30 | 10.12 | 10.28 | 7,681 |
| 14th Aug 2026 (Fri) | 10.99 | 11.10 | 10.23 | 10.26 | 21,723 |
| 13th Aug 2026 (Thu) | 10.90 | 11.14 | 10.29 | 11.00 | 27,501 |
| 12th Aug 2026 (Wed) | 11.33 | 11.51 | 11.11 | 11.49 | 16,755 |
| 11th Aug 2026 (Tue) | 11.25 | 11.63 | 11.13 | 11.21 | 9,710 |
| 10th Aug 2026 (Mon) | 11.20 | 11.20 | 11.08 | 11.10 | 2,349 |
| 7th Aug 2026 (Fri) | 11.17 | 11.32 | 11.16 | 11.20 | 3,637 |
| 6th Aug 2026 (Thu) | 11.04 | 11.11 | 10.90 | 11.07 | 1,512 |
| 5th Aug 2026 (Wed) | 11.05 | 11.08 | 10.99 | 11.03 | 1,577 |
| 4th Aug 2026 (Tue) | 10.99 | 11.08 | 10.80 | 10.98 | 5,058 |
| 3rd Aug 2026 (Mon) | 10.93 | 11.11 | 10.83 | 10.93 | 3,406 |
| 31st Jul 2026 (Fri) | 10.505 | 10.77 | 10.505 | 10.70 | 4,252 |
| 30th Jul 2026 (Thu) | 10.51 | 10.53 | 10.33 | 10.48 | 4,419 |
| 29th Jul 2026 (Wed) | 10.625 | 10.78 | 10.50 | 10.54 | 792 |