| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.48 | 10.53 | 9.88 | 9.88 | 11,917 |
| 9th Jul 2026 (Thu) | 10.03 | 10.39 | 9.59 | 10.35 | 25,084 |
| 8th Jul 2026 (Wed) | 10.18 | 10.22 | 10.07 | 10.06 | 10,307 |
| 7th Jul 2026 (Tue) | 10.21 | 10.31 | 10.05 | 10.12 | 8,020 |
| 6th Jul 2026 (Mon) | 10.22 | 10.42 | 10.19 | 10.29 | 7,995 |
| 3rd Jul 2026 (Fri) | 10.11 | 10.11 | 9.97 | 9.97 | 0 |
| 2nd Jul 2026 (Thu) | 10.11 | 10.15 | 9.85 | 9.97 | 4,260 |
| 1st Jul 2026 (Wed) | 9.90 | 10.13 | 9.86 | 10.06 | 7,785 |
| 30th Jun 2026 (Tue) | 9.70 | 9.87 | 9.69 | 9.84 | 6,515 |
| 29th Jun 2026 (Mon) | 9.52 | 9.78 | 9.50 | 9.75 | 2,775 |
| 26th Jun 2026 (Fri) | 9.115 | 9.45 | 9.115 | 9.45 | 2,826 |
| 25th Jun 2026 (Thu) | 9.42 | 9.44 | 9.21 | 9.23 | 1,876 |
| 24th Jun 2026 (Wed) | 9.605 | 9.80 | 9.45 | 9.49 | 4,893 |
| 23rd Jun 2026 (Tue) | 9.515 | 9.58 | 9.475 | 9.52 | 2,536 |
| 22nd Jun 2026 (Mon) | 9.515 | 9.55 | 9.40 | 9.42 | 4,018 |
| 19th Jun 2026 (Fri) | 9.48 | 9.56 | 9.48 | 9.54 | 1,798 |
| 18th Jun 2026 (Thu) | 9.48 | 9.56 | 9.48 | 9.54 | 1,798 |
| 17th Jun 2026 (Wed) | 9.47 | 9.47 | 9.27 | 9.33 | 2,341 |
| 16th Jun 2026 (Tue) | 9.43 | 9.44 | 9.38 | 9.41 | 2,336 |
| 15th Jun 2026 (Mon) | 9.39 | 9.48 | 9.36 | 9.40 | 3,522 |
| 12th Jun 2026 (Fri) | 9.23 | 9.32 | 9.15 | 9.21 | 2,860 |
| 11th Jun 2026 (Thu) | 9.28 | 9.28 | 9.08 | 9.12 | 408 |
| 10th Jun 2026 (Wed) | 9.21 | 9.46 | 9.21 | 9.25 | 2,318 |
| 9th Jun 2026 (Tue) | 9.41 | 9.41 | 9.31 | 9.37 | 646 |
| 8th Jun 2026 (Mon) | 9.28 | 9.51 | 9.28 | 9.31 | 8,551 |
| 5th Jun 2026 (Fri) | 9.71 | 9.71 | 9.02 | 9.06 | 5,789 |
| 4th Jun 2026 (Thu) | 9.33 | 9.635 | 9.33 | 9.58 | 4,194 |
| 3rd Jun 2026 (Wed) | 9.24 | 9.275 | 9.18 | 9.22 | 6,022 |
| 2nd Jun 2026 (Tue) | 9.285 | 9.38 | 9.23 | 9.27 | 6,684 |
| 1st Jun 2026 (Mon) | 9.23 | 9.41 | 9.23 | 9.23 | 10,997 |
| 29th May 2026 (Fri) | 9.05 | 9.425 | 9.05 | 9.39 | 24,361 |
| 28th May 2026 (Thu) | 8.88 | 9.19 | 8.88 | 9.15 | 22,645 |
| 27th May 2026 (Wed) | 8.94 | 9.08 | 8.94 | 8.97 | 4,058 |
| 26th May 2026 (Tue) | 9.04 | 9.05 | 8.82 | 8.98 | 18,231 |
| 25th May 2026 (Mon) | 8.71 | 8.97 | 8.71 | 8.92 | 17,331 |
| 22nd May 2026 (Fri) | 8.71 | 8.97 | 8.71 | 8.92 | 17,331 |
| 21st May 2026 (Thu) | 8.79 | 8.90 | 8.68 | 8.77 | 7,000 |
| 20th May 2026 (Wed) | 8.98 | 8.98 | 8.855 | 8.88 | 9,305 |
| 19th May 2026 (Tue) | 9.24 | 9.25 | 8.87 | 8.97 | 10,831 |
| 18th May 2026 (Mon) | 8.73 | 9.405 | 8.73 | 9.38 | 21,240 |
| 15th May 2026 (Fri) | 9.05 | 9.05 | 8.295 | 8.67 | 44,567 |
| 14th May 2026 (Thu) | 9.38 | 9.46 | 9.24 | 9.46 | 8,533 |
| 13th May 2026 (Wed) | 9.39 | 9.44 | 8.77 | 9.43 | 13,365 |
| 12th May 2026 (Tue) | 9.65 | 9.88 | 9.53 | 9.60 | 7,270 |
| 11th May 2026 (Mon) | 9.92 | 9.92 | 9.685 | 9.74 | 11,560 |