| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.98 | 8.98 | 8.855 | 8.88 | 9,305 |
| 19th May 2026 (Tue) | 9.24 | 9.25 | 8.87 | 8.97 | 10,831 |
| 18th May 2026 (Mon) | 8.73 | 9.405 | 8.73 | 9.38 | 21,240 |
| 15th May 2026 (Fri) | 9.05 | 9.05 | 8.295 | 8.67 | 44,567 |
| 14th May 2026 (Thu) | 9.38 | 9.46 | 9.24 | 9.46 | 8,533 |
| 13th May 2026 (Wed) | 9.39 | 9.44 | 8.77 | 9.43 | 13,365 |
| 12th May 2026 (Tue) | 9.65 | 9.88 | 9.53 | 9.60 | 7,270 |
| 11th May 2026 (Mon) | 9.92 | 9.92 | 9.685 | 9.74 | 11,560 |
| 8th May 2026 (Fri) | 9.91 | 9.96 | 9.87 | 9.93 | 3,752 |
| 7th May 2026 (Thu) | 10.15 | 10.25 | 9.90 | 9.96 | 6,017 |
| 6th May 2026 (Wed) | 10.27 | 10.27 | 9.83 | 10.18 | 8,501 |
| 5th May 2026 (Tue) | 10.49 | 10.515 | 10.20 | 10.23 | 30,765 |
| 4th May 2026 (Mon) | 10.55 | 10.56 | 10.25 | 10.26 | 7,728 |
| 1st May 2026 (Fri) | 10.57 | 10.59 | 10.52 | 10.57 | 2,298 |
| 30th Apr 2026 (Thu) | 10.61 | 10.71 | 10.57 | 10.57 | 1,960 |
| 29th Apr 2026 (Wed) | 10.58 | 10.58 | 10.31 | 10.39 | 4,107 |
| 28th Apr 2026 (Tue) | 10.64 | 10.64 | 10.54 | 10.56 | 1,309 |
| 27th Apr 2026 (Mon) | 10.61 | 10.61 | 10.53 | 10.54 | 2,970 |
| 24th Apr 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.54 | 2,176 |
| 23rd Apr 2026 (Thu) | 10.56 | 10.56 | 10.39 | 10.41 | 2,280 |
| 22nd Apr 2026 (Wed) | 10.74 | 10.76 | 10.65 | 10.67 | 3,018 |
| 21st Apr 2026 (Tue) | 10.86 | 10.86 | 10.70 | 10.69 | 2,470 |
| 20th Apr 2026 (Mon) | 10.90 | 11.03 | 10.90 | 10.97 | 4,298 |
| 17th Apr 2026 (Fri) | 10.85 | 11.13 | 10.67 | 10.95 | 5,152 |
| 16th Apr 2026 (Thu) | 10.77 | 10.78 | 10.68 | 10.75 | 8,866 |
| 15th Apr 2026 (Wed) | 10.79 | 10.855 | 10.64 | 10.79 | 13,906 |
| 14th Apr 2026 (Tue) | 10.88 | 11.00 | 10.71 | 10.77 | 7,694 |
| 13th Apr 2026 (Mon) | 10.55 | 10.84 | 10.52 | 10.83 | 13,174 |
| 10th Apr 2026 (Fri) | 10.37 | 10.41 | 10.27 | 10.36 | 9,215 |
| 9th Apr 2026 (Thu) | 10.27 | 10.49 | 10.25 | 10.40 | 3,805 |
| 8th Apr 2026 (Wed) | 10.14 | 10.33 | 10.14 | 10.21 | 17,566 |
| 7th Apr 2026 (Tue) | 10.03 | 10.03 | 9.92 | 10.00 | 4,767 |
| 6th Apr 2026 (Mon) | 9.90 | 10.08 | 9.90 | 9.94 | 10,725 |
| 3rd Apr 2026 (Fri) | 9.79 | 9.95 | 9.79 | 9.96 | 4,159 |
| 2nd Apr 2026 (Thu) | 9.79 | 9.95 | 9.79 | 9.96 | 4,159 |
| 1st Apr 2026 (Wed) | 9.60 | 9.715 | 9.55 | 9.60 | 2,496 |
| 31st Mar 2026 (Tue) | 9.75 | 9.79 | 9.61 | 9.63 | 2,012 |
| 30th Mar 2026 (Mon) | 9.38 | 9.555 | 9.33 | 9.52 | 4,218 |
| 27th Mar 2026 (Fri) | 9.49 | 9.49 | 9.23 | 9.30 | 10,174 |
| 26th Mar 2026 (Thu) | 9.97 | 9.97 | 9.555 | 9.59 | 3,540 |
| 25th Mar 2026 (Wed) | 10.13 | 10.24 | 9.85 | 9.87 | 8,343 |
| 24th Mar 2026 (Tue) | 9.69 | 10.10 | 9.65 | 10.08 | 33,199 |
| 23rd Mar 2026 (Mon) | 9.50 | 10.00 | 9.50 | 9.80 | 18,841 |