| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $9.66 | Ordinary |
17:01:01 - 10-Jul-26 |
| Buy* | 41 | $9.97 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 200 | $9.97 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 200 | $9.945 | Automatic Execution |
15:55:12 - 10-Jul-26 |
| Buy* | 1 | $9.96 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Unknown* | 70 | $9.95 | Automatic Execution |
15:49:31 - 10-Jul-26 |
| Sell* | 1 | $9.92 | Automatic Execution |
15:30:58 - 10-Jul-26 |
| Sell* | 1 | $9.96 | Automatic Execution |
15:22:44 - 10-Jul-26 |
| Buy* | 40 | $9.995 | Automatic Execution |
15:16:26 - 10-Jul-26 |
| Buy* | 60 | $9.91 | Automatic Execution |
15:04:24 - 10-Jul-26 |
| Buy* | 40 | $9.91 | Automatic Execution |
15:04:24 - 10-Jul-26 |
| Buy* | 40 | $9.91 | Automatic Execution |
15:04:12 - 10-Jul-26 |
| Buy* | 38 | $9.93 | Automatic Execution |
15:02:07 - 10-Jul-26 |
| Buy* | 17 | $9.93 | Automatic Execution |
14:53:16 - 10-Jul-26 |
| Buy* | 1 | $9.93 | Automatic Execution |
14:53:16 - 10-Jul-26 |
| Buy* | 1 | $9.93 | Automatic Execution |
14:33:08 - 10-Jul-26 |
| Buy* | 1 | $9.92 | Automatic Execution |
14:33:08 - 10-Jul-26 |
| Buy* | 1 | $9.92 | Automatic Execution |
14:33:08 - 10-Jul-26 |
| Buy* | 1 | $9.92 | Automatic Execution |
14:33:08 - 10-Jul-26 |
| Buy* | 109 | $9.93 | Automatic Execution |
14:33:08 - 10-Jul-26 |
| Buy* | 4 | $9.93 | Automatic Execution |
14:33:08 - 10-Jul-26 |
| Buy* | 5 | $9.93 | Automatic Execution |
14:33:08 - 10-Jul-26 |
| Sell* | 80 | $9.88 | Automatic Execution |
14:30:03 - 10-Jul-26 |
| Sell* | 5 | $9.88 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 19 | $9.88 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 1 | $9.89 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 1 | $9.89 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 1 | $9.89 | Automatic Execution |
14:30:01 - 10-Jul-26 |
| Sell* | 2 | $9.89 | Automatic Execution |
14:19:07 - 10-Jul-26 |
| Buy* | 6 | $9.94 | Automatic Execution |
14:02:27 - 10-Jul-26 |
| Buy* | 1 | $9.93 | Automatic Execution |
13:56:35 - 10-Jul-26 |
| Buy* | 116 | $9.92 | Automatic Execution |
13:56:05 - 10-Jul-26 |
| Buy* | 44 | $9.92 | Automatic Execution |
13:56:05 - 10-Jul-26 |
| Buy* | 44 | $9.92 | Automatic Execution |
13:56:05 - 10-Jul-26 |
| Buy* | 56 | $9.92 | Automatic Execution |
13:56:05 - 10-Jul-26 |
| Buy* | 1 | $9.92 | Automatic Execution |
13:56:05 - 10-Jul-26 |
| Sell* | 100 | $9.88 | Automatic Execution |
13:47:05 - 10-Jul-26 |
| Sell* | 4 | $9.88 | Automatic Execution |
13:47:05 - 10-Jul-26 |
| Sell* | 2,500 | $9.90 | Automatic Execution |
13:47:04 - 10-Jul-26 |
| Sell* | 10 | $9.89 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Buy* | 10 | $9.89 | Automatic Execution |
13:46:50 - 10-Jul-26 |
| Sell* | 75 | $9.91 | Automatic Execution |
13:34:18 - 10-Jul-26 |
| Sell* | 5 | $9.92 | Automatic Execution |
13:34:18 - 10-Jul-26 |
| Sell* | 62 | $9.91 | Automatic Execution |
13:32:02 - 10-Jul-26 |
| Sell* | 1 | $9.99 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Sell* | 5 | $10.02 | Automatic Execution |
12:57:54 - 10-Jul-26 |
| Sell* | 10 | $10.01 | Automatic Execution |
12:56:55 - 10-Jul-26 |
| Sell* | 10 | $10.01 | Automatic Execution |
12:56:55 - 10-Jul-26 |
| Sell* | 1 | $10.06 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Sell* | 4 | $10.06 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Sell* | 33 | $10.06 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Sell* | 100 | $10.06 | Automatic Execution |
12:48:56 - 10-Jul-26 |
| Buy* | 5 | $10.08 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Buy* | 160 | $10.08 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Buy* | 15 | $10.07 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Buy* | 25 | $10.07 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Buy* | 25 | $10.07 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Buy* | 25 | $10.07 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Buy* | 6 | $10.07 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Buy* | 19 | $10.07 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Buy* | 10 | $10.07 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Buy* | 10 | $10.07 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Buy* | 1 | $10.07 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Buy* | 9 | $10.07 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Buy* | 91 | $10.07 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Unknown* | 29 | $10.055 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Sell* | 40 | $10.05 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Buy* | 10 | $10.065 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Sell* | 10 | $10.05 | Automatic Execution |
12:16:28 - 10-Jul-26 |
| Sell* | 79 | $10.15 | Automatic Execution |
09:51:17 - 10-Jul-26 |
| Sell* | 29 | $10.16 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Sell* | 50 | $10.16 | Automatic Execution |
09:51:02 - 10-Jul-26 |
| Sell* | 1 | $10.21 | Automatic Execution |
09:49:04 - 10-Jul-26 |
| Sell* | 50 | $10.19 | Automatic Execution |
09:46:33 - 10-Jul-26 |
| Buy* | 100 | $10.18 | Automatic Execution |
11:54:17 - 10-Jul-26 |
| Buy* | 100 | $10.48 | Automatic Execution |
09:30:05 - 10-Jul-26 |
| Sell* | 40 | $10.215 | Automatic Execution |
09:46:33 - 10-Jul-26 |
| Buy* | 125 | $10.50 | Automatic Execution |
09:30:03 - 10-Jul-26 |
| Sell* | 46 | $10.15 | Automatic Execution |
09:46:33 - 10-Jul-26 |
| Buy* | 3 | $10.45 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 79 | $10.16 | Automatic Execution |
09:46:33 - 10-Jul-26 |
| Sell* | 1 | $10.10 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Buy* | 1 | $10.07 | Automatic Execution |
10:21:28 - 10-Jul-26 |
| Buy* | 7 | $10.45 | Ordinary |
09:29:58 - 10-Jul-26 |
| Sell* | 21 | $10.16 | Automatic Execution |
09:46:33 - 10-Jul-26 |
| Sell* | 74 | $10.10 | Automatic Execution |
11:20:57 - 10-Jul-26 |
| Sell* | 40 | $10.02 | Automatic Execution |
10:19:04 - 10-Jul-26 |
| Buy* | 2 | $10.37 | Ordinary |
09:13:54 - 10-Jul-26 |
| Sell* | 1 | $10.43 | Ordinary |
07:58:20 - 10-Jul-26 |
| Unknown* | 2 | $10.45 | Ordinary |
06:54:20 - 10-Jul-26 |
| Unknown* | 1 | $10.45 | Ordinary |
05:16:48 - 10-Jul-26 |
| Unknown* | 1 | $10.45 | Ordinary |
04:50:08 - 10-Jul-26 |
| Buy* | 1 | $10.44 | Ordinary |
04:45:47 - 10-Jul-26 |
| Buy* | 2 | $10.44 | Ordinary |
04:38:49 - 10-Jul-26 |