| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | $8.82 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 380 | $8.83 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 115 | $8.83 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 60 | $8.83 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 100 | $8.83 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 115 | $8.83 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 115 | $8.83 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 115 | $8.83 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 5 | $8.83 | Automatic Execution |
15:50:11 - 21-May-26 |
| Sell* | 10 | $8.83 | Automatic Execution |
15:50:11 - 21-May-26 |
| Buy* | 1 | $8.90 | Automatic Execution |
15:22:39 - 21-May-26 |
| Sell* | 1 | $8.88 | Automatic Execution |
15:21:24 - 21-May-26 |
| Buy* | 5 | $8.89 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 100 | $8.89 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 110 | $8.89 | Automatic Execution |
14:48:50 - 21-May-26 |
| Buy* | 39 | $8.89 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 10 | $8.89 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $8.90 | Automatic Execution |
14:46:35 - 21-May-26 |
| Sell* | 30 | $8.90 | Automatic Execution |
14:46:35 - 21-May-26 |
| Sell* | 5 | $8.90 | Automatic Execution |
14:46:35 - 21-May-26 |
| Buy* | 7 | $8.87 | Automatic Execution |
14:24:45 - 21-May-26 |
| Buy* | 5 | $8.87 | Automatic Execution |
14:24:45 - 21-May-26 |
| Buy* | 5 | $8.87 | Automatic Execution |
14:24:45 - 21-May-26 |
| Buy* | 43 | $8.88 | Automatic Execution |
13:19:48 - 21-May-26 |
| Sell* | 137 | $8.87 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 5 | $8.87 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 69 | $8.87 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 30 | $8.87 | Automatic Execution |
13:52:51 - 21-May-26 |
| Sell* | 31 | $8.87 | Automatic Execution |
13:18:57 - 21-May-26 |
| Sell* | 20 | $8.87 | Automatic Execution |
13:52:51 - 21-May-26 |
| Buy* | 21 | $8.87 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 3 | $8.87 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 9 | $8.87 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 4 | $8.87 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 80 | $8.86 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $8.87 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 14 | $8.86 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $8.87 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 23 | $8.86 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 7 | $8.87 | Automatic Execution |
13:51:30 - 21-May-26 |
| Buy* | 32 | $8.86 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 7 | $8.83 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 5 | $8.83 | Automatic Execution |
12:25:03 - 21-May-26 |
| Buy* | 5 | $8.83 | Automatic Execution |
12:25:03 - 21-May-26 |
| Sell* | 5 | $8.83 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 31 | $8.83 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 7 | $8.85 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 5 | $8.85 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 28 | $8.85 | Automatic Execution |
12:21:47 - 21-May-26 |
| Buy* | 22 | $8.84 | Automatic Execution |
11:56:56 - 21-May-26 |
| Buy* | 28 | $8.84 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 5 | $8.83 | Automatic Execution |
11:47:55 - 21-May-26 |
| Buy* | 7 | $8.83 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 5 | $8.83 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 7 | $8.69 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 79 | $8.83 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 684 | $8.69 | Automatic Execution |
10:49:22 - 21-May-26 |
| Buy* | 100 | $8.83 | Automatic Execution |
11:23:17 - 21-May-26 |
| Buy* | 700 | $8.69 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 1 | $8.83 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 1 | $8.69 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 10 | $8.83 | Automatic Execution |
11:23:17 - 21-May-26 |
| Sell* | 5 | $8.69 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 1 | $8.74 | Automatic Execution |
09:51:57 - 21-May-26 |
| Buy* | 7 | $8.77 | Automatic Execution |
09:30:03 - 21-May-26 |