| Price | $9.06 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.35 4.01% |
| Buy | $9.76 |
| Sell | $8.57 |
| Last Trade: | Buy 20.00 at $9.07 |
| Day's Volume: | 7,064 |
| Last Close: | $9.04 |
| Open: | $8.90 |
| ISIN: | US83085C1071 |
| Day's Range | $8.90 - $9.13 |
| 52wk Range: | $8.23 - $11.975 |
| Market Capitalisation: | $303.87m |
| VWAP: | $9.003995 |
| Shares in Issue: | 33.88m |
Sky Harbour Gro (SKYH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $9.07 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 5 | $9.07 | Automatic Execution |
15:52:02 - 06-Feb-26 |
| Buy* | 38 | $9.06 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 48 | $9.06 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 144 | $9.06 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 14 | $9.06 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 42 | $9.06 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Buy* | 15 | $9.06 | Automatic Execution |
15:27:29 - 06-Feb-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 10 | $9.11 | Automatic Execution |
15:16:24 - 06-Feb-26 |
