| Price | $10.09 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.32 -3.1% |
| Buy | $10.50 |
| Sell | $10.00 |
| Last Trade: | Sell 11.00 at $10.05 |
| Day's Volume: | 2,914 |
| Last Close: | $10.08 |
| Open: | $10.26 |
| ISIN: | US83085C1071 |
| Day's Range | $10.07 - $10.26 |
| 52wk Range: | $9.36 - $11.975 |
| Market Capitalisation: | $337.75m |
| VWAP: | $10.15709 |
| Shares in Issue: | 33.88m |
Sky Harbour Gro (SKYH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $10.05 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 23 | $10.05 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 4 | $10.06 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 218 | $10.10 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Sell* | 17 | $10.11 | Automatic Execution |
15:50:13 - 19-Sep-25 |
| Buy* | 4 | $10.13 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 104 | $10.11 | Automatic Execution |
15:31:04 - 19-Sep-25 |
| Sell* | 4 | $10.11 | Automatic Execution |
15:31:04 - 19-Sep-25 |
