| Price | $9.61 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.32 -3.22% |
| Buy | $10.07 |
| Sell | $8.77 |
| Last Trade: | Sell 8.00 at $9.69 |
| Day's Volume: | 8,592 |
| Last Close: | $9.61 |
| Open: | $9.91 |
| ISIN: | US83085C1071 |
| Day's Range | $9.605 - $10.07 |
| 52wk Range: | $8.23 - $11.975 |
| Market Capitalisation: | $332.67m |
| VWAP: | $9.762469 |
| Shares in Issue: | 33.88m |
Sky Harbour Gro (SKYH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $9.69 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Buy* | 58 | $9.76 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 22 | $9.76 | Automatic Execution |
15:20:48 - 12-Dec-25 |
| Buy* | 27 | $9.74 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Buy* | 1 | $9.74 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Buy* | 99 | $9.74 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Buy* | 1 | $9.74 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Buy* | 1 | $9.74 | Automatic Execution |
13:55:35 - 12-Dec-25 |
| Buy* | 10 | $9.74 | Automatic Execution |
13:55:35 - 12-Dec-25 |
