Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sky Harbour Gro (SKYH.US) Share Price

Price $9.945 on 03-04-2026 at 22:47:29
Change $0.35 3.51%
Buy $10.43
Sell $8.50
Last Trade: -
Day's Volume: 4,159
Last Close: $9.96
Open: $9.79
ISIN: US83085C1071
Day's Range $9.79 - $9.95
52wk Range: $8.29 - $12.61
Market Capitalisation: $325.22m
VWAP: $9.896007
Shares in Issue: 33.88m

Sky Harbour Gro (SKYH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Sky Harbour Gro trades

Sky Harbour Gro (SKYH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.79 9.95 9.79 9.96 4,159
2nd Apr 2026 (Thu) 9.79 9.95 9.79 9.96 4,159
1st Apr 2026 (Wed) 9.60 9.715 9.55 9.60 2,496
31st Mar 2026 (Tue) 9.75 9.79 9.61 9.63 2,012
30th Mar 2026 (Mon) 9.38 9.555 9.33 9.52 4,218
27th Mar 2026 (Fri) 9.49 9.49 9.23 9.30 10,174
26th Mar 2026 (Thu) 9.97 9.97 9.555 9.59 3,540
25th Mar 2026 (Wed) 10.13 10.24 9.85 9.87 8,343
24th Mar 2026 (Tue) 9.69 10.10 9.65 10.08 33,199
23rd Mar 2026 (Mon) 9.50 10.00 9.50 9.80 18,841
20th Mar 2026 (Fri) 9.75 10.12 8.91 9.45 4,476
19th Mar 2026 (Thu) 9.63 9.70 9.325 9.47 5,605
18th Mar 2026 (Wed) 9.65 9.68 9.50 9.59 18,020
17th Mar 2026 (Tue) 9.40 9.60 9.40 9.55 5,734
16th Mar 2026 (Mon) 9.26 9.32 9.185 9.32 14,188
13th Mar 2026 (Fri) 8.87 9.03 8.86 9.00 3,209
12th Mar 2026 (Thu) 8.95 9.01 8.81 8.92 8,402
11th Mar 2026 (Wed) 8.99 9.15 8.93 9.12 4,755
10th Mar 2026 (Tue) 8.99 9.13 8.92 8.99 2,305
9th Mar 2026 (Mon) 8.88 9.05 8.70 9.04 4,134
6th Mar 2026 (Fri) 9.07 9.07 8.93 9.01 2,541
See more Sky Harbour Gro price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered