| Price | $1.625 on 28-09-2026 at 21:31:33 |
|---|---|
| Change | $-0.04 -2.4% |
| Buy | $1.65 |
| Sell | $1.52 |
| Last Trade: | Sell 108.00 at $1.62 |
| Day's Volume: | 3,670 |
| Last Close: | $1.61 |
| Open: | $1.64 |
| ISIN: | US83086J3095 |
| Day's Range | $1.55 - $1.67 |
| 52wk Range: | $1.50 - $39.9216 |
| Market Capitalisation: | $7.22m |
| VWAP: | $1.620674 |
| Shares in Issue: | 4.43m |
Skye Bioscience (SKYE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | $1.62 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Buy* | 100 | $1.64 | Automatic Execution |
15:52:27 - 28-Sep-26 |
| Sell* | 100 | $1.58 | Automatic Execution |
15:22:40 - 28-Sep-26 |
| Sell* | 19 | $1.58 | Automatic Execution |
15:22:17 - 28-Sep-26 |
| Buy* | 100 | $1.62 | Automatic Execution |
15:20:30 - 28-Sep-26 |
| Buy* | 100 | $1.62 | Automatic Execution |
15:20:27 - 28-Sep-26 |
| Buy* | 100 | $1.63 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 100 | $1.63 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 100 | $1.63 | Automatic Execution |
15:20:24 - 28-Sep-26 |
| Buy* | 100 | $1.63 | Automatic Execution |
15:20:22 - 28-Sep-26 |
