| Price | $0.6904 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.70 |
| Sell | $0.675 |
| Last Trade: | Sell 40.00 at $0.7038 |
| Day's Volume: | 82,171 |
| Last Close: | $0.69 |
| Open: | $0.70 |
| ISIN: | US83086J2006 |
| Day's Range | $0.6721 - $0.71 |
| 52wk Range: | $0.57 - $4.95 |
| Market Capitalisation: | $24.71m |
| VWAP: | $0.707026 |
| Shares in Issue: | 35.14m |
Skye Bioscience (SKYE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $0.7038 | Ordinary |
16:33:09 - 10-Jul-26 |
| Sell* | 60 | $0.7038 | Ordinary |
16:33:09 - 10-Jul-26 |
| Buy* | 100 | $0.6904 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 5 | $0.6917 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 67 | $0.6901 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 5 | $0.6934 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 2 | $0.6902 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Buy* | 2 | $0.6905 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Buy* | 1 | $0.6905 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 2 | $0.691 | Automatic Execution |
15:52:32 - 10-Jul-26 |
