| Price | $0.7112 on 21-05-2026 at 20:07:24 |
|---|---|
| Change | $-0.06 -7.8% |
| Buy | $0.7188 |
| Sell | $0.7112 |
| Last Trade: | Sell 100.00 at $0.7112 |
| Day's Volume: | 19,107 |
| Last Close: | $0.769 |
| Open: | $0.7401 |
| ISIN: | US83086J2006 |
| Day's Range | $0.7111 - $0.7605 |
| 52wk Range: | $0.50 - $5.75 |
| Market Capitalisation: | $25.44m |
| VWAP: | $0.738779 |
| Shares in Issue: | 35.13m |
Skye Bioscience (SKYE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.7112 | Automatic Execution |
15:52:21 - 21-May-26 |
| Sell* | 100 | $0.7111 | Automatic Execution |
15:51:12 - 21-May-26 |
| Sell* | 1 | $0.715 | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 84 | $0.712 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 31 | $0.7155 | Automatic Execution |
15:46:33 - 21-May-26 |
| Sell* | 16 | $0.712 | Automatic Execution |
15:46:33 - 21-May-26 |
| Buy* | 500 | $0.7218 | Automatic Execution |
15:28:20 - 21-May-26 |
| Buy* | 300 | $0.7218 | Automatic Execution |
15:28:20 - 21-May-26 |
| Sell* | 100 | $0.72 | Automatic Execution |
15:26:00 - 21-May-26 |
| Sell* | 4,876 | $0.72 | Automatic Execution |
15:26:00 - 21-May-26 |
