| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $0.7038 | Ordinary |
16:33:09 - 10-Jul-26 |
| Sell* | 60 | $0.7038 | Ordinary |
16:33:09 - 10-Jul-26 |
| Buy* | 100 | $0.6904 | Automatic Execution |
15:55:26 - 10-Jul-26 |
| Buy* | 5 | $0.6917 | Automatic Execution |
15:54:42 - 10-Jul-26 |
| Sell* | 67 | $0.6901 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 5 | $0.6934 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 2 | $0.6902 | Automatic Execution |
15:53:12 - 10-Jul-26 |
| Buy* | 2 | $0.6905 | Automatic Execution |
15:53:04 - 10-Jul-26 |
| Buy* | 1 | $0.6905 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Buy* | 2 | $0.691 | Automatic Execution |
15:52:32 - 10-Jul-26 |
| Buy* | 2 | $0.691 | Automatic Execution |
15:52:19 - 10-Jul-26 |
| Sell* | 100 | $0.69 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 21 | $0.69 | Automatic Execution |
15:50:58 - 10-Jul-26 |
| Sell* | 100 | $0.69 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Sell* | 1,400 | $0.69 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Sell* | 51 | $0.69 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Sell* | 100 | $0.6901 | Automatic Execution |
15:48:47 - 10-Jul-26 |
| Sell* | 62 | $0.69 | Automatic Execution |
15:48:29 - 10-Jul-26 |
| Sell* | 100 | $0.69 | Automatic Execution |
15:24:15 - 10-Jul-26 |
| Sell* | 58 | $0.6901 | Automatic Execution |
15:19:15 - 10-Jul-26 |
| Buy* | 270 | $0.71 | Automatic Execution |
14:21:07 - 10-Jul-26 |
| Unknown* | 15 | $0.70 | Automatic Execution |
14:19:59 - 10-Jul-26 |
| Buy* | 34 | $0.71 | Automatic Execution |
14:05:32 - 10-Jul-26 |
| Buy* | 10 | $0.71 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Unknown* | 18 | $0.70 | Automatic Execution |
14:04:46 - 10-Jul-26 |
| Buy* | 10 | $0.71 | Automatic Execution |
14:04:34 - 10-Jul-26 |
| Buy* | 97 | $0.71 | Automatic Execution |
14:04:29 - 10-Jul-26 |
| Buy* | 74 | $0.7001 | Automatic Execution |
14:02:22 - 10-Jul-26 |
| Buy* | 100 | $0.71 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Buy* | 56 | $0.71 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Buy* | 100 | $0.7099 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Buy* | 100 | $0.71 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Buy* | 64 | $0.71 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Buy* | 36 | $0.71 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Buy* | 100 | $0.71 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Buy* | 100 | $0.7099 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Buy* | 128 | $0.7025 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Buy* | 200 | $0.7001 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Buy* | 300 | $0.7001 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Buy* | 3,130 | $0.70 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Buy* | 100 | $0.70 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Buy* | 113 | $0.70 | Automatic Execution |
14:01:22 - 10-Jul-26 |
| Buy* | 107 | $0.70 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 358 | $0.70 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 100 | $0.6999 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 38 | $0.6948 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 100 | $0.6947 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 39 | $0.6948 | Automatic Execution |
14:01:21 - 10-Jul-26 |
| Buy* | 1 | $0.6947 | Automatic Execution |
13:58:41 - 10-Jul-26 |
| Sell* | 200 | $0.69 | Automatic Execution |
13:58:11 - 10-Jul-26 |
| Sell* | 100 | $0.69 | Automatic Execution |
13:57:00 - 10-Jul-26 |
| Buy* | 102 | $0.695 | Automatic Execution |
13:57:00 - 10-Jul-26 |
| Buy* | 2 | $0.6947 | Automatic Execution |
13:57:00 - 10-Jul-26 |
| Buy* | 5 | $0.6947 | Automatic Execution |
13:57:00 - 10-Jul-26 |
| Buy* | 38 | $0.6947 | Automatic Execution |
13:57:00 - 10-Jul-26 |
| Buy* | 39 | $0.6947 | Automatic Execution |
13:57:00 - 10-Jul-26 |
| Sell* | 39 | $0.6911 | Automatic Execution |
13:57:00 - 10-Jul-26 |
| Buy* | 38 | $0.6947 | Automatic Execution |
13:57:00 - 10-Jul-26 |
| Sell* | 2,000 | $0.69 | Automatic Execution |
13:57:00 - 10-Jul-26 |
| Sell* | 1 | $0.6911 | Automatic Execution |
13:57:00 - 10-Jul-26 |
| Sell* | 39 | $0.6911 | Automatic Execution |
13:57:00 - 10-Jul-26 |
| Sell* | 38 | $0.6911 | Automatic Execution |
13:57:00 - 10-Jul-26 |
| Buy* | 1,400 | $0.69 | Automatic Execution |
13:57:00 - 10-Jul-26 |
| Buy* | 300 | $0.69 | Automatic Execution |
13:57:00 - 10-Jul-26 |
| Buy* | 300 | $0.69 | Automatic Execution |
13:57:00 - 10-Jul-26 |
| Sell* | 100 | $0.6801 | Automatic Execution |
13:56:16 - 10-Jul-26 |
| Sell* | 100 | $0.6721 | Automatic Execution |
13:29:06 - 10-Jul-26 |
| Buy* | 4 | $0.686 | Automatic Execution |
13:27:06 - 10-Jul-26 |
| Sell* | 200 | $0.6757 | Automatic Execution |
13:21:54 - 10-Jul-26 |
| Sell* | 10 | $0.685 | Automatic Execution |
12:57:54 - 10-Jul-26 |
| Sell* | 4 | $0.6921 | Automatic Execution |
12:25:05 - 10-Jul-26 |
| Sell* | 38 | $0.6956 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Buy* | 5 | $0.6999 | Automatic Execution |
10:16:48 - 10-Jul-26 |
| Sell* | 1 | $0.698 | Automatic Execution |
09:46:03 - 10-Jul-26 |
| Sell* | 100 | $0.69 | Automatic Execution |
11:19:48 - 10-Jul-26 |
| Buy* | 15 | $0.6999 | Automatic Execution |
10:16:01 - 10-Jul-26 |
| Sell* | 40 | $0.698 | Automatic Execution |
09:46:03 - 10-Jul-26 |
| Sell* | 200 | $0.69 | Automatic Execution |
11:19:48 - 10-Jul-26 |
| Buy* | 100 | $0.7097 | Ordinary |
09:28:26 - 10-Jul-26 |
| Sell* | 38 | $0.70 | Ordinary |
07:41:21 - 10-Jul-26 |
| Sell* | 10 | $0.70 | Ordinary |
07:03:17 - 10-Jul-26 |