| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.64 | 1.67 | 1.55 | 1.61 | 3,670 |
| 25th Sep 2026 (Fri) | 1.695 | 1.70 | 1.59 | 1.67 | 6,047 |
| 24th Sep 2026 (Thu) | 1.84 | 1.84 | 1.70 | 1.70 | 1,897 |
| 23rd Sep 2026 (Wed) | 1.64 | 1.94 | 1.64 | 1.80 | 11,133 |
| 22nd Sep 2026 (Tue) | 1.81 | 1.81 | 1.63 | 1.71 | 5,848 |
| 21st Sep 2026 (Mon) | 1.83 | 1.85 | 1.73 | 1.78 | 963 |
| 18th Sep 2026 (Fri) | 1.73 | 1.88 | 1.73 | 1.765 | 2,384 |
| 17th Sep 2026 (Thu) | 1.68 | 1.74 | 1.51 | 1.57 | 18,874 |
| 16th Sep 2026 (Wed) | 2.02 | 2.02 | 1.69 | 1.70 | 12,347 |
| 15th Sep 2026 (Tue) | 1.97 | 2.08 | 1.97 | 2.11 | 7,398 |
| 14th Sep 2026 (Mon) | 1.95 | 1.98 | 1.89 | 1.99 | 1,949 |
| 11th Sep 2026 (Fri) | 2.08 | 2.08 | 2.00 | 2.04 | 2,182 |
| 10th Sep 2026 (Thu) | 2.14 | 2.14 | 2.03 | 2.08 | 7,539 |
| 9th Sep 2026 (Wed) | 1.92 | 2.24 | 1.92 | 2.23 | 39,506 |
| 8th Sep 2026 (Tue) | 1.83 | 1.96 | 1.83 | 1.88 | 4,527 |
| 7th Sep 2026 (Mon) | 1.80 | 1.95 | 1.80 | 1.86 | 11,830 |
| 4th Sep 2026 (Fri) | 1.80 | 1.95 | 1.80 | 1.86 | 11,830 |
| 3rd Sep 2026 (Thu) | 1.84 | 1.84 | 1.78 | 1.78 | 969 |
| 2nd Sep 2026 (Wed) | 1.79 | 2.00 | 1.76 | 1.84 | 16,028 |
| 1st Sep 2026 (Tue) | 1.69 | 1.79 | 1.69 | 1.80 | 4,103 |
| 31st Aug 2026 (Mon) | 1.74 | 1.79 | 1.67 | 1.68 | 2,791 |
| 28th Aug 2026 (Fri) | 1.89 | 1.89 | 1.78 | 1.775 | 1,461 |
| 27th Aug 2026 (Thu) | 2.01 | 2.02 | 2.00 | 1.95 | 2,922 |
| 26th Aug 2026 (Wed) | 2.02 | 2.02 | 1.85 | 2.02 | 3,563 |
| 25th Aug 2026 (Tue) | 2.06 | 2.12 | 2.005 | 2.015 | 5,891 |
| 24th Aug 2026 (Mon) | 2.18 | 2.21 | 1.98 | 2.17 | 8,931 |
| 21st Aug 2026 (Fri) | 0.2804 | 0.2804 | 0.26 | 0.28 | 41,711 |
| 20th Aug 2026 (Thu) | 0.3039 | 0.315 | 0.276 | 0.2804 | 74,168 |
| 19th Aug 2026 (Wed) | 0.3394 | 0.3777 | 0.303 | 0.3059 | 82,995 |
| 18th Aug 2026 (Tue) | 0.381 | 0.4452 | 0.35 | 0.359 | 87,752 |
| 17th Aug 2026 (Mon) | 0.5458 | 0.5844 | 0.415 | 0.4151 | 793,007 |
| 14th Aug 2026 (Fri) | 0.71 | 0.85 | 0.4931 | 0.5015 | 33,965 |
| 13th Aug 2026 (Thu) | 0.5499 | 0.5499 | 0.5408 | 0.541 | 626 |
| 12th Aug 2026 (Wed) | 0.531 | 0.5499 | 0.531 | 0.5489 | 2,256 |
| 11th Aug 2026 (Tue) | 0.542 | 0.5476 | 0.53 | 0.5409 | 3,721 |
| 10th Aug 2026 (Mon) | 0.5315 | 0.5315 | 0.5315 | 0.5325 | 3,343 |
| 7th Aug 2026 (Fri) | 0.4822 | 0.534 | 0.466 | 0.5194 | 25,957 |
| 6th Aug 2026 (Thu) | 0.56 | 0.57 | 0.276 | 0.4717 | 24,166 |
| 5th Aug 2026 (Wed) | 0.575 | 0.59 | 0.5611 | 0.5617 | 2,300 |
| 4th Aug 2026 (Tue) | 0.575 | 0.5999 | 0.575 | 0.575 | 13,519 |
| 3rd Aug 2026 (Mon) | 0.561 | 0.5918 | 0.55 | 0.5842 | 14 |
| 31st Jul 2026 (Fri) | 0.57 | 0.594 | 0.56 | 0.5685 | 1,963 |
| 30th Jul 2026 (Thu) | 0.6021 | 0.61 | 0.5773 | 0.5803 | 18,249 |
| 29th Jul 2026 (Wed) | 0.62 | 0.6293 | 0.6102 | 0.615 | 2,113 |