| Price | $3.895 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.16 4.3% |
| Buy | $3.92 |
| Sell | $3.89 |
| Buy / Sell SKYE Shares | |
| Last Trade: | Unknown 100.00 at $3.865 |
| Day's Volume: | 26,694 |
| Last Close: | $3.89 |
| Open: | $3.77 |
| ISIN: | US83086J2006 |
| Day's Range | $3.75 - $3.94 |
| 52wk Range: | $1.89 - $5.75 |
| Market Capitalisation: | $115.23m |
| VWAP: | $3.85949 |
| Shares in Issue: | 30.97m |
Skye Bioscience (SKYE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $3.865 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 100 | $3.865 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 1 | $3.86 | Automatic Execution |
15:52:57 - 18-Jul-25 |
| Sell* | 28 | $3.88 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Buy* | 21 | $3.90 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 1 | $3.90 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Buy* | 5 | $3.90 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 6 | $3.90 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 6 | $3.90 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 6 | $3.90 | Automatic Execution |
15:50:47 - 18-Jul-25 |
