| Price | $1.095 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.05 -4.35% |
| Buy | $1.20 |
| Sell | $1.09 |
| Last Trade: | Sell 19.00 at $1.09 |
| Day's Volume: | 15,611 |
| Last Close: | $1.09 |
| Open: | $1.165 |
| ISIN: | US83086J2006 |
| Day's Range | $1.09 - $1.165 |
| 52wk Range: | $1.09 - $5.75 |
| Market Capitalisation: | $36.87m |
| VWAP: | $1.111342 |
| Shares in Issue: | 32.06m |
Skye Bioscience (SKYE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $1.09 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 1 | $1.09 | Automatic Execution |
15:46:41 - 12-Dec-25 |
| Sell* | 60 | $1.09 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 25 | $1.10 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Unknown* | 2 | $1.10 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 10 | $1.10 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 100 | $1.10 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 1 | $1.10 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 30 | $1.10 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 20 | $1.10 | Automatic Execution |
15:46:15 - 12-Dec-25 |
