| Price | $0.8226 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.03 3.75% |
| Buy | $0.96 |
| Sell | $0.78 |
| Last Trade: | Buy 6.00 at $0.8264 |
| Day's Volume: | 10,182 |
| Last Close: | $0.8193 |
| Open: | $0.825 |
| ISIN: | US83086J2006 |
| Day's Range | $0.8001 - $0.8372 |
| 52wk Range: | $0.6844 - $5.75 |
| Market Capitalisation: | $26.29m |
| VWAP: | $0.815761 |
| Shares in Issue: | 32.06m |
Skye Bioscience (SKYE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $0.8264 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 299 | $0.8193 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 291 | $0.8201 | Automatic Execution |
15:49:21 - 06-Feb-26 |
| Unknown* | 120 | $0.8094 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Buy* | 81 | $0.8108 | Automatic Execution |
14:54:29 - 06-Feb-26 |
| Buy* | 400 | $0.8104 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Sell* | 100 | $0.81 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 100 | $0.8104 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 280 | $0.8104 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 380 | $0.8104 | Automatic Execution |
14:54:06 - 06-Feb-26 |
