Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skye Bioscience (SKYE.US) Share Price

Price $0.6896 on 03-04-2026 at 22:47:29
Change $0.02 2.87%
Buy $0.70
Sell $0.58
Last Trade: -
Day's Volume: 17,181
Last Close: $0.698
Open: $0.6304
ISIN: US83086J2006
Day's Range $0.621 - $0.6896
52wk Range: $0.57 - $5.75
Market Capitalisation: $23.31m
VWAP: $0.662594
Shares in Issue: 33.38m

Skye Bioscience (SKYE.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Skye Bioscience trades

Skye Bioscience (SKYE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6304 0.6896 0.621 0.698 17,181
2nd Apr 2026 (Thu) 0.6304 0.6896 0.621 0.698 17,181
1st Apr 2026 (Wed) 0.6599 0.70 0.6401 0.6649 23,832
31st Mar 2026 (Tue) 0.5999 0.6096 0.5712 0.6146 6,078
30th Mar 2026 (Mon) 0.5865 0.6007 0.5865 0.5926 3,936
27th Mar 2026 (Fri) 0.60 0.60 0.57 0.577 7,474
26th Mar 2026 (Thu) 0.6117 0.6169 0.60 0.618 12,247
25th Mar 2026 (Wed) 0.635 0.635 0.611 0.6248 6,523
24th Mar 2026 (Tue) 0.63 0.6339 0.6223 0.625 829
23rd Mar 2026 (Mon) 0.65 0.6592 0.635 0.6418 4,260
20th Mar 2026 (Fri) 0.6455 0.6578 0.6416 0.649 14,124
19th Mar 2026 (Thu) 0.6553 0.6696 0.6483 0.6552 5,932
18th Mar 2026 (Wed) 0.6727 0.6727 0.6565 0.6732 3,627
17th Mar 2026 (Tue) 0.7017 0.7157 0.6649 0.67 20,881
16th Mar 2026 (Mon) 0.6599 0.7245 0.6532 0.7157 44,118
13th Mar 2026 (Fri) 0.6844 0.6946 0.648 0.6603 19,422
12th Mar 2026 (Thu) 0.7078 0.715 0.68 0.707 28,788
11th Mar 2026 (Wed) 0.6699 0.74 0.62 0.7213 61,349
10th Mar 2026 (Tue) 0.7391 0.83 0.6863 0.7988 2,309,657
9th Mar 2026 (Mon) 0.7466 0.747 0.72 0.724 6,772
6th Mar 2026 (Fri) 0.7451 0.7451 0.7154 0.7204 7,613
See more Skye Bioscience price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered