| Price | $4.05 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.11 2.79% |
| Buy | $4.06 |
| Sell | $3.97 |
| Last Trade: | Buy 100.00 at $4.05 |
| Day's Volume: | 19,860 |
| Last Close: | $4.00 |
| Open: | $3.95 |
| ISIN: | US83086J2006 |
| Day's Range | $3.90 - $4.02 |
| 52wk Range: | $1.89 - $5.75 |
| Market Capitalisation: | $120.85m |
| VWAP: | $3.97373 |
| Shares in Issue: | 30.99m |
Skye Bioscience (SKYE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $4.05 | Ordinary |
16:49:39 - 19-Sep-25 |
| Buy* | 16 | $4.03 | Ordinary |
16:49:39 - 19-Sep-25 |
| Sell* | 500 | $4.00 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 100 | $4.00 | Automatic Execution |
15:52:01 - 19-Sep-25 |
| Unknown* | 100 | $4.00 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Sell* | 58 | $4.00 | Automatic Execution |
15:51:59 - 19-Sep-25 |
| Buy* | 63 | $4.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $4.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $4.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $4.00 | Automatic Execution |
15:50:00 - 19-Sep-25 |
