| Price | $1.78 on 28-09-2026 at 21:02:02 |
|---|---|
| Change | $-0.13 -6.91% |
| Buy | $1.80 |
| Sell | $1.70 |
| Last Trade: | Unknown 100.00 at $1.75 |
| Day's Volume: | 8,785 |
| Last Close: | $1.77 |
| Open: | $1.86 |
| ISIN: | US82003F3091 |
| Day's Range | $1.74 - $1.86 |
| 52wk Range: | $0.91 - $7.0923 |
| Market Capitalisation: | $81.31m |
| VWAP: | $1.79041 |
| Shares in Issue: | 43.25m |
Skyai Inc. (SKYA.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $1.75 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Unknown* | 100 | $1.75 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 100 | $1.75 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 100 | $1.75 | Automatic Execution |
15:25:06 - 28-Sep-26 |
| Sell* | 6 | $1.79 | Automatic Execution |
10:48:52 - 28-Sep-26 |
| Sell* | 100 | $1.81 | Automatic Execution |
10:46:44 - 28-Sep-26 |
| Sell* | 11 | $1.77 | Automatic Execution |
11:46:41 - 28-Sep-26 |
| Sell* | 4 | $1.82 | Ordinary |
07:02:29 - 28-Sep-26 |
| Buy* | 73 | $1.91 | Ordinary |
04:24:53 - 28-Sep-26 |
