Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skyai Inc. (SKYA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 140 $1.16 Automatic Execution
15:50:19 - 10-Jul-26
Sell* 60 $1.16 Automatic Execution
15:50:19 - 10-Jul-26
Sell* 200 $1.16 Automatic Execution
15:50:19 - 10-Jul-26
Unknown* 100 $1.17 Automatic Execution
15:50:18 - 10-Jul-26
Sell* 100 $1.17 Automatic Execution
15:50:18 - 10-Jul-26
Buy* 100 $1.19 Automatic Execution
15:50:17 - 10-Jul-26
Buy* 100 $1.185 Automatic Execution
15:50:17 - 10-Jul-26
Buy* 100 $1.185 Automatic Execution
15:50:17 - 10-Jul-26
Unknown* 100 $1.16 Automatic Execution
14:26:59 - 10-Jul-26
Unknown* 100 $1.16 Automatic Execution
14:26:59 - 10-Jul-26
Unknown* 200 $1.16 Automatic Execution
14:26:58 - 10-Jul-26
Unknown* 75 $1.165 Automatic Execution
14:26:58 - 10-Jul-26
Unknown* 25 $1.165 Automatic Execution
14:26:58 - 10-Jul-26
Unknown* 50 $1.165 Automatic Execution
14:26:58 - 10-Jul-26
Unknown* 25 $1.165 Automatic Execution
14:26:58 - 10-Jul-26
Unknown* 50 $1.165 Automatic Execution
14:26:58 - 10-Jul-26
Unknown* 25 $1.165 Automatic Execution
14:26:58 - 10-Jul-26
Unknown* 25 $1.165 Automatic Execution
14:26:58 - 10-Jul-26
Unknown* 25 $1.165 Automatic Execution
14:26:58 - 10-Jul-26
Unknown* 25 $1.165 Automatic Execution
14:26:58 - 10-Jul-26
Unknown* 100 $1.16 Automatic Execution
14:26:42 - 10-Jul-26
Unknown* 100 $1.16 Automatic Execution
14:26:42 - 10-Jul-26
Sell* 100 $1.16 Automatic Execution
14:26:42 - 10-Jul-26
Buy* 100 $1.155 Automatic Execution
14:00:24 - 10-Jul-26
Sell* 100 $1.15 Automatic Execution
12:22:50 - 10-Jul-26
Sell* 500 $1.155 Automatic Execution
12:22:50 - 10-Jul-26
Sell* 100 $1.15 Automatic Execution
12:22:50 - 10-Jul-26
Sell* 500 $1.155 Automatic Execution
12:22:50 - 10-Jul-26
Buy* 300 $1.14 Automatic Execution
12:22:50 - 10-Jul-26
Buy* 25 $1.135 Automatic Execution
12:22:50 - 10-Jul-26
Buy* 90 $1.135 Automatic Execution
12:22:50 - 10-Jul-26
Buy* 25 $1.135 Automatic Execution
12:22:50 - 10-Jul-26
Buy* 300 $1.135 Automatic Execution
12:22:50 - 10-Jul-26
Sell* 64 $1.15 Automatic Execution
10:21:13 - 10-Jul-26
Buy* 100 $1.135 Automatic Execution
12:18:30 - 10-Jul-26
Sell* 100 $1.15 Automatic Execution
10:21:13 - 10-Jul-26
Sell* 25 $1.14 Automatic Execution
10:21:13 - 10-Jul-26
Buy* 51 $1.155 Automatic Execution
10:50:21 - 10-Jul-26
Sell* 100 $1.13 Automatic Execution
10:17:42 - 10-Jul-26
Sell* 99 $1.15 Ordinary
08:43:02 - 10-Jul-26
Buy* 1 $1.17 Ordinary
08:19:35 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84