| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.14 | 1.19 | 1.12 | 1.16 | 12,173 |
| 9th Jul 2026 (Thu) | 1.12 | 1.19 | 1.115 | 1.18 | 12,861 |
| 8th Jul 2026 (Wed) | 1.10 | 1.16 | 1.10 | 1.14 | 9,349 |
| 7th Jul 2026 (Tue) | 1.19 | 1.195 | 1.13 | 1.15 | 7,272 |
| 6th Jul 2026 (Mon) | 1.175 | 1.245 | 1.175 | 1.24 | 7,404 |
| 3rd Jul 2026 (Fri) | 1.15 | 1.23 | 1.15 | 1.23 | 0 |
| 2nd Jul 2026 (Thu) | 1.15 | 1.23 | 1.14 | 1.23 | 19,716 |
| 1st Jul 2026 (Wed) | 1.09 | 1.14 | 1.065 | 1.11 | 23,202 |
| 30th Jun 2026 (Tue) | 1.07 | 1.12 | 1.07 | 1.11 | 3,689 |
| 29th Jun 2026 (Mon) | 1.07 | 1.13 | 1.02 | 1.12 | 6,976 |
| 26th Jun 2026 (Fri) | 0.9699 | 1.085 | 0.9699 | 1.09 | 41,526 |
| 25th Jun 2026 (Thu) | 1.02 | 1.025 | 0.9222 | 0.95 | 3,679 |
| 24th Jun 2026 (Wed) | 1.01 | 1.04 | 0.9844 | 1.02 | 6,817 |
| 23rd Jun 2026 (Tue) | 1.06 | 1.09 | 0.985 | 1.03 | 9,967 |
| 22nd Jun 2026 (Mon) | 1.18 | 1.20 | 1.06 | 1.08 | 28,587 |
| 19th Jun 2026 (Fri) | 1.21 | 1.24 | 1.15 | 1.18 | 17,760 |
| 18th Jun 2026 (Thu) | 1.21 | 1.24 | 1.15 | 1.18 | 17,760 |
| 17th Jun 2026 (Wed) | 1.29 | 1.32 | 1.18 | 1.20 | 46,665 |
| 16th Jun 2026 (Tue) | 1.28 | 1.36 | 1.22 | 1.29 | 22,043 |
| 15th Jun 2026 (Mon) | 1.19 | 1.285 | 1.19 | 1.25 | 52,373 |
| 12th Jun 2026 (Fri) | 1.09 | 1.16 | 1.07 | 1.12 | 8,679 |
| 11th Jun 2026 (Thu) | 1.11 | 1.155 | 1.10 | 1.13 | 283 |
| 10th Jun 2026 (Wed) | 1.15 | 1.15 | 1.02 | 1.11 | 12,410 |
| 9th Jun 2026 (Tue) | 1.26 | 1.26 | 1.145 | 1.16 | 7,049 |
| 8th Jun 2026 (Mon) | 1.23 | 1.32 | 1.23 | 1.31 | 28,461 |
| 5th Jun 2026 (Fri) | 1.23 | 1.26 | 1.13 | 1.21 | 15,484 |
| 4th Jun 2026 (Thu) | 1.255 | 1.28 | 1.21 | 1.25 | 32,353 |
| 3rd Jun 2026 (Wed) | 1.43 | 1.445 | 1.28 | 1.295 | 12,879 |
| 2nd Jun 2026 (Tue) | 1.63 | 1.63 | 1.43 | 1.44 | 24,936 |
| 1st Jun 2026 (Mon) | 1.77 | 1.77 | 1.65 | 1.65 | 29,731 |
| 29th May 2026 (Fri) | 1.77 | 1.83 | 1.71 | 1.83 | 7,268 |
| 28th May 2026 (Thu) | 1.74 | 1.77 | 1.64 | 1.77 | 11,722 |