| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.86 | 1.86 | 1.74 | 1.77 | 8,785 |
| 25th Sep 2026 (Fri) | 1.93 | 1.95 | 1.85 | 1.88 | 28,816 |
| 24th Sep 2026 (Thu) | 1.79 | 1.90 | 1.78 | 1.88 | 17,855 |
| 23rd Sep 2026 (Wed) | 1.74 | 1.93 | 1.70 | 1.81 | 23,611 |
| 22nd Sep 2026 (Tue) | 1.79 | 1.81 | 1.71 | 1.78 | 4,674 |
| 21st Sep 2026 (Mon) | 1.73 | 1.805 | 1.71 | 1.79 | 4,977 |
| 18th Sep 2026 (Fri) | 1.41 | 1.72 | 1.41 | 1.695 | 39,932 |
| 17th Sep 2026 (Thu) | 1.30 | 1.35 | 1.285 | 1.37 | 4,006 |
| 16th Sep 2026 (Wed) | 1.31 | 1.32 | 1.23 | 1.31 | 14,449 |
| 15th Sep 2026 (Tue) | 1.425 | 1.48 | 1.28 | 1.30 | 100,830 |
| 14th Sep 2026 (Mon) | 1.36 | 1.41 | 1.31 | 1.42 | 9,607 |
| 11th Sep 2026 (Fri) | 1.28 | 1.38 | 1.28 | 1.38 | 12,732 |
| 10th Sep 2026 (Thu) | 1.28 | 1.30 | 1.23 | 1.30 | 8,019 |
| 9th Sep 2026 (Wed) | 1.35 | 1.35 | 1.27 | 1.29 | 5,493 |
| 8th Sep 2026 (Tue) | 1.38 | 1.40 | 1.31 | 1.345 | 8,656 |
| 7th Sep 2026 (Mon) | 1.38 | 1.40 | 1.33 | 1.38 | 31,692 |
| 4th Sep 2026 (Fri) | 1.38 | 1.40 | 1.33 | 1.38 | 31,692 |
| 3rd Sep 2026 (Thu) | 1.29 | 1.42 | 1.26 | 1.43 | 29,934 |
| 2nd Sep 2026 (Wed) | 1.25 | 1.29 | 1.24 | 1.27 | 6,070 |
| 1st Sep 2026 (Tue) | 1.31 | 1.36 | 1.28 | 1.31 | 12,080 |
| 31st Aug 2026 (Mon) | 1.36 | 1.38 | 1.34 | 1.37 | 1,590 |
| 28th Aug 2026 (Fri) | 1.42 | 1.45 | 1.32 | 1.42 | 11,028 |
| 27th Aug 2026 (Thu) | 1.35 | 1.555 | 1.35 | 1.47 | 149,329 |
| 26th Aug 2026 (Wed) | 1.30 | 1.33 | 1.26 | 1.27 | 17,038 |
| 25th Aug 2026 (Tue) | 1.33 | 1.37 | 1.25 | 1.33 | 87,276 |
| 24th Aug 2026 (Mon) | 1.27 | 1.44 | 1.25 | 1.34 | 35,915 |
| 21st Aug 2026 (Fri) | 1.26 | 1.35 | 1.24 | 1.30 | 22,063 |
| 20th Aug 2026 (Thu) | 1.25 | 1.31 | 1.17 | 1.27 | 23,986 |
| 19th Aug 2026 (Wed) | 1.03 | 1.35 | 1.00 | 1.27 | 139,150 |
| 18th Aug 2026 (Tue) | 0.9922 | 1.005 | 0.9681 | 0.9862 | 18,048 |
| 17th Aug 2026 (Mon) | 0.979 | 1.04 | 0.979 | 1.00 | 22,299 |
| 14th Aug 2026 (Fri) | 1.00 | 1.015 | 0.98 | 0.98 | 17,194 |
| 13th Aug 2026 (Thu) | 1.10 | 1.155 | 1.00 | 0.9999 | 8,082 |
| 12th Aug 2026 (Wed) | 1.17 | 1.19 | 1.06 | 1.12 | 20,788 |
| 11th Aug 2026 (Tue) | 1.245 | 1.26 | 1.10 | 1.16 | 37,315 |
| 10th Aug 2026 (Mon) | 1.16 | 1.25 | 1.15 | 1.25 | 3,377 |
| 7th Aug 2026 (Fri) | 1.185 | 1.22 | 1.15 | 1.21 | 1,413 |
| 6th Aug 2026 (Thu) | 1.23 | 1.23 | 1.14 | 1.17 | 2,105 |
| 5th Aug 2026 (Wed) | 1.28 | 1.32 | 1.20 | 1.28 | 2,591 |
| 4th Aug 2026 (Tue) | 1.29 | 1.35 | 1.28 | 1.30 | 2,117 |
| 3rd Aug 2026 (Mon) | 1.33 | 1.37 | 1.28 | 1.29 | 4,807 |
| 31st Jul 2026 (Fri) | 1.35 | 1.35 | 1.25 | 1.31 | 3,425 |
| 30th Jul 2026 (Thu) | 1.355 | 1.38 | 1.33 | 1.34 | 5,754 |
| 29th Jul 2026 (Wed) | 1.375 | 1.40 | 1.31 | 1.37 | 1,987 |