| Price | $81.31 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-1.69 -2.04% |
| Buy | $85.00 |
| Sell | $79.01 |
| Last Trade: | Buy 31.00 at $81.53 |
| Day's Volume: | 17,281 |
| Last Close: | $81.23 |
| Open: | $82.55 |
| ISIN: | US8308301055 |
| Day's Range | $81.26 - $83.615 |
| 52wk Range: | $60.13 - $99.16 |
| Market Capitalisation: | $4.55b |
| VWAP: | $82.37351 |
| Shares in Issue: | 54.89m |
Champion Homes (SKY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $81.53 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 19 | $81.53 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 10 | $81.51 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 1 | $81.53 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 1 | $81.52 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 25 | $81.48 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 25 | $81.48 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 25 | $81.48 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 25 | $81.49 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 25 | $81.49 | Automatic Execution |
15:55:33 - 10-Jul-26 |
