| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $69.38 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 11 | $69.39 | Automatic Execution |
15:54:03 - 21-May-26 |
| Sell* | 95 | $69.39 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 20 | $69.39 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $69.39 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 42 | $69.39 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 11 | $69.41 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $69.39 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 10 | $69.39 | Automatic Execution |
15:54:02 - 21-May-26 |
| Sell* | 18 | $69.39 | Automatic Execution |
15:54:02 - 21-May-26 |
| Buy* | 51 | $69.49 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 100 | $69.49 | Automatic Execution |
15:53:31 - 21-May-26 |
| Buy* | 71 | $69.45 | Automatic Execution |
15:53:21 - 21-May-26 |
| Sell* | 38 | $69.405 | Automatic Execution |
15:53:19 - 21-May-26 |
| Sell* | 50 | $69.40 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 50 | $69.40 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 4 | $69.38 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 8 | $69.38 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 8 | $69.41 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 16 | $69.41 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 10 | $69.41 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 17 | $69.43 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 300 | $69.45 | Automatic Execution |
15:53:12 - 21-May-26 |
| Sell* | 17 | $69.46 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 3 | $69.46 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 55 | $69.46 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 80 | $69.46 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 25 | $69.46 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 53 | $69.46 | Automatic Execution |
15:53:06 - 21-May-26 |
| Sell* | 1 | $69.50 | Automatic Execution |
15:53:02 - 21-May-26 |
| Sell* | 35 | $69.46 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 10 | $69.46 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 11 | $69.46 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 10 | $69.50 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 2 | $69.50 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 3 | $69.50 | Automatic Execution |
15:51:10 - 21-May-26 |
| Buy* | 2 | $69.50 | Automatic Execution |
15:51:03 - 21-May-26 |
| Buy* | 100 | $69.485 | Automatic Execution |
15:50:27 - 21-May-26 |
| Sell* | 83 | $69.39 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 5 | $69.39 | Automatic Execution |
15:49:14 - 21-May-26 |
| Sell* | 10 | $69.38 | Automatic Execution |
15:49:05 - 21-May-26 |
| Sell* | 1 | $69.42 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 17 | $69.43 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 3 | $69.43 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 97 | $69.43 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 20 | $69.44 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 5 | $69.44 | Automatic Execution |
15:49:00 - 21-May-26 |
| Sell* | 5 | $69.44 | Automatic Execution |
15:48:57 - 21-May-26 |
| Buy* | 5 | $69.52 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 5 | $69.45 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 41 | $69.45 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 30 | $69.45 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 26 | $69.46 | Automatic Execution |
15:48:55 - 21-May-26 |
| Sell* | 100 | $69.505 | Automatic Execution |
15:48:51 - 21-May-26 |
| Sell* | 15 | $69.50 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 5 | $69.50 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 15 | $69.50 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 5 | $69.505 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 25 | $69.505 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 50 | $69.505 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 20 | $69.505 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 15 | $69.52 | Automatic Execution |
15:48:39 - 21-May-26 |
| Sell* | 1 | $69.52 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 2 | $69.52 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 24 | $69.52 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 20 | $69.55 | Automatic Execution |
15:48:32 - 21-May-26 |
| Sell* | 10 | $69.55 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 40 | $69.54 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 500 | $69.50 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 25 | $69.49 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 25 | $69.49 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 25 | $69.49 | Automatic Execution |
15:48:31 - 21-May-26 |
| Buy* | 1 | $69.43 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 3 | $69.42 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 1 | $69.41 | Automatic Execution |
15:48:02 - 21-May-26 |
| Sell* | 37 | $69.36 | Automatic Execution |
15:48:02 - 21-May-26 |
| Sell* | 10 | $69.36 | Automatic Execution |
15:48:02 - 21-May-26 |
| Buy* | 5 | $69.39 | Automatic Execution |
15:48:00 - 21-May-26 |
| Buy* | 4 | $69.37 | Automatic Execution |
15:46:59 - 21-May-26 |
| Buy* | 53 | $69.35 | Automatic Execution |
15:46:03 - 21-May-26 |
| Buy* | 35 | $69.35 | Automatic Execution |
15:46:03 - 21-May-26 |
| Buy* | 12 | $69.35 | Automatic Execution |
15:46:03 - 21-May-26 |
| Buy* | 5 | $69.54 | Automatic Execution |
15:27:23 - 21-May-26 |
| Buy* | 1 | $69.51 | Automatic Execution |
15:26:21 - 21-May-26 |
| Buy* | 5 | $69.50 | Automatic Execution |
15:26:08 - 21-May-26 |
| Buy* | 5 | $69.46 | Automatic Execution |
15:25:43 - 21-May-26 |
| Sell* | 8 | $69.37 | Automatic Execution |
15:23:13 - 21-May-26 |
| Sell* | 78 | $69.38 | Automatic Execution |
15:23:13 - 21-May-26 |
| Sell* | 17 | $69.38 | Automatic Execution |
15:23:13 - 21-May-26 |
| Sell* | 2 | $69.38 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 3 | $69.52 | Automatic Execution |
15:22:02 - 21-May-26 |
| Buy* | 1 | $69.54 | Automatic Execution |
15:21:28 - 21-May-26 |
| Buy* | 10 | $69.47 | Automatic Execution |
15:21:25 - 21-May-26 |
| Buy* | 17 | $69.46 | Automatic Execution |
15:21:14 - 21-May-26 |
| Buy* | 50 | $69.46 | Automatic Execution |
15:21:14 - 21-May-26 |
| Sell* | 33 | $69.45 | Automatic Execution |
15:21:14 - 21-May-26 |
| Buy* | 17 | $69.46 | Automatic Execution |
15:21:14 - 21-May-26 |
| Buy* | 50 | $69.46 | Automatic Execution |
15:21:14 - 21-May-26 |
| Sell* | 33 | $69.45 | Automatic Execution |
15:21:14 - 21-May-26 |
| Sell* | 10 | $69.47 | Automatic Execution |
15:18:55 - 21-May-26 |
| Sell* | 1 | $69.47 | Automatic Execution |
15:18:55 - 21-May-26 |
| Buy* | 2 | $69.56 | Automatic Execution |
15:18:35 - 21-May-26 |
| Buy* | 2 | $69.56 | Automatic Execution |
15:18:23 - 21-May-26 |
| Buy* | 23 | $69.50 | Automatic Execution |
15:17:54 - 21-May-26 |
| Buy* | 49 | $69.50 | Automatic Execution |
15:17:54 - 21-May-26 |
| Buy* | 1 | $69.50 | Automatic Execution |
15:17:47 - 21-May-26 |
| Buy* | 5 | $69.55 | Automatic Execution |
15:17:38 - 21-May-26 |
| Buy* | 75 | $69.49 | Automatic Execution |
15:16:14 - 21-May-26 |
| Buy* | 25 | $69.49 | Automatic Execution |
15:16:14 - 21-May-26 |
| Sell* | 5 | $69.57 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 25 | $69.58 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 25 | $69.58 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 25 | $69.58 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 25 | $69.58 | Automatic Execution |
14:53:39 - 21-May-26 |
| Sell* | 100 | $69.58 | Automatic Execution |
14:53:09 - 21-May-26 |
| Sell* | 5 | $69.57 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $69.58 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $69.62 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 32 | $69.66 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 100 | $69.655 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 1 | $69.71 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 26 | $69.71 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 10 | $69.72 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 13 | $69.72 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $69.71 | Automatic Execution |
14:52:14 - 21-May-26 |
| Sell* | 1 | $69.72 | Automatic Execution |
14:52:14 - 21-May-26 |
| Buy* | 1 | $69.76 | Automatic Execution |
14:50:39 - 21-May-26 |
| Buy* | 5 | $69.68 | Automatic Execution |
14:50:19 - 21-May-26 |
| Sell* | 18 | $69.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 24 | $69.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 7 | $69.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 7 | $69.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 100 | $69.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 2 | $69.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $69.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 4 | $69.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 60 | $69.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $69.56 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 40 | $69.56 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 10 | $69.59 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 2 | $69.60 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $69.61 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $69.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 20 | $69.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 10 | $69.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 39 | $69.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $69.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 8 | $69.64 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 23 | $69.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Sell* | 23 | $69.65 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 1 | $69.665 | Automatic Execution |
14:46:30 - 21-May-26 |
| Unknown* | 70 | $69.65 | Automatic Execution |
14:26:02 - 21-May-26 |
| Unknown* | 70 | $69.65 | Automatic Execution |
14:26:02 - 21-May-26 |
| Unknown* | 14 | $69.65 | Automatic Execution |
14:26:02 - 21-May-26 |
| Unknown* | 56 | $69.65 | Automatic Execution |
14:26:02 - 21-May-26 |
| Unknown* | 30 | $69.65 | Automatic Execution |
14:26:02 - 21-May-26 |
| Unknown* | 70 | $69.65 | Automatic Execution |
14:26:02 - 21-May-26 |
| Buy* | 58 | $69.73 | Automatic Execution |
14:26:02 - 21-May-26 |
| Buy* | 1 | $69.73 | Automatic Execution |
14:26:02 - 21-May-26 |
| Unknown* | 30 | $69.65 | Automatic Execution |
14:26:02 - 21-May-26 |
| Unknown* | 70 | $69.65 | Automatic Execution |
14:26:02 - 21-May-26 |
| Unknown* | 30 | $69.65 | Automatic Execution |
14:26:02 - 21-May-26 |
| Unknown* | 30 | $69.65 | Automatic Execution |
14:26:02 - 21-May-26 |
| Unknown* | 30 | $69.65 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 300 | $69.59 | Automatic Execution |
14:26:02 - 21-May-26 |
| Unknown* | 30 | $69.65 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 400 | $69.60 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 400 | $69.59 | Automatic Execution |
14:26:02 - 21-May-26 |
| Sell* | 200 | $69.60 | Automatic Execution |
14:26:02 - 21-May-26 |
| Buy* | 1 | $69.64 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 18 | $69.63 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 4 | $69.59 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 83 | $69.58 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 17 | $69.58 | Automatic Execution |
14:25:10 - 21-May-26 |
| Buy* | 1 | $69.54 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 1 | $69.54 | Automatic Execution |
14:24:53 - 21-May-26 |
| Buy* | 4 | $69.54 | Automatic Execution |
14:24:51 - 21-May-26 |
| Sell* | 93 | $69.42 | Automatic Execution |
14:24:12 - 21-May-26 |
| Buy* | 1 | $69.48 | Automatic Execution |
14:23:46 - 21-May-26 |
| Buy* | 50 | $69.48 | Automatic Execution |
14:23:43 - 21-May-26 |
| Sell* | 100 | $69.33 | Automatic Execution |
14:22:54 - 21-May-26 |
| Sell* | 2 | $69.33 | Automatic Execution |
14:22:54 - 21-May-26 |
| Buy* | 50 | $69.39 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 100 | $69.41 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 10 | $69.41 | Automatic Execution |
14:21:04 - 21-May-26 |
| Sell* | 28 | $69.41 | Automatic Execution |
14:21:04 - 21-May-26 |
| Unknown* | 1 | $69.505 | Automatic Execution |
14:19:08 - 21-May-26 |
| Buy* | 5 | $69.41 | Automatic Execution |
13:54:21 - 21-May-26 |
| Buy* | 3 | $69.38 | Automatic Execution |
13:53:18 - 21-May-26 |
| Sell* | 100 | $69.28 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 600 | $69.23 | Automatic Execution |
13:52:56 - 21-May-26 |
| Sell* | 505 | $69.23 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 1 | $69.26 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 20 | $69.25 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 1 | $69.25 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 1 | $69.25 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 1 | $69.25 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 3 | $69.30 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 1 | $69.29 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 1 | $69.28 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 1 | $69.26 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 1 | $69.25 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 1 | $69.25 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 50 | $69.25 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 1 | $69.25 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 11 | $69.25 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 1 | $69.25 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 1 | $69.26 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 8 | $69.24 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 1 | $69.24 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 11 | $69.24 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 12 | $69.24 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 10 | $69.24 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 25 | $69.24 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 12 | $69.24 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 10 | $69.24 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 10 | $69.24 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 1 | $69.25 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 11 | $69.25 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 1 | $69.24 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 100 | $69.22 | Automatic Execution |
13:52:56 - 21-May-26 |
| Buy* | 6 | $69.19 | Automatic Execution |
13:51:35 - 21-May-26 |
| Sell* | 80 | $69.03 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 20 | $69.05 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 80 | $69.06 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 100 | $69.07 | Automatic Execution |
13:51:16 - 21-May-26 |
| Sell* | 3 | $69.16 | Automatic Execution |
13:50:03 - 21-May-26 |
| Sell* | 9 | $69.16 | Automatic Execution |
13:50:01 - 21-May-26 |
| Sell* | 2 | $69.09 | Automatic Execution |
13:49:47 - 21-May-26 |
| Sell* | 3 | $69.16 | Automatic Execution |
13:49:33 - 21-May-26 |
| Sell* | 9 | $69.15 | Automatic Execution |
13:49:28 - 21-May-26 |
| Sell* | 1 | $69.06 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 100 | $69.06 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 13 | $69.07 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 8 | $69.06 | Automatic Execution |
13:48:29 - 21-May-26 |
| Sell* | 4 | $69.13 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 76 | $69.13 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 4 | $69.13 | Automatic Execution |
13:47:50 - 21-May-26 |
| Sell* | 16 | $69.15 | Automatic Execution |
13:47:39 - 21-May-26 |
| Sell* | 10 | $69.15 | Automatic Execution |
13:47:39 - 21-May-26 |
| Buy* | 3 | $69.21 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 1 | $69.21 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 61 | $69.21 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 13 | $69.21 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 25 | $69.20 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 74 | $69.20 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 2 | $69.21 | Automatic Execution |
13:47:11 - 21-May-26 |
| Buy* | 1 | $69.20 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 38 | $69.16 | Automatic Execution |
13:46:54 - 21-May-26 |
| Buy* | 1 | $69.16 | Automatic Execution |
13:46:44 - 21-May-26 |
| Buy* | 1 | $69.16 | Automatic Execution |
13:45:34 - 21-May-26 |
| Sell* | 4 | $69.07 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 100 | $69.07 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 10 | $69.07 | Automatic Execution |
13:45:18 - 21-May-26 |
| Sell* | 100 | $69.07 | Automatic Execution |
13:45:18 - 21-May-26 |
| Buy* | 20 | $69.11 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 2 | $69.33 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 1 | $69.34 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 5 | $69.33 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 6 | $69.33 | Automatic Execution |
13:20:38 - 21-May-26 |
| Buy* | 3 | $69.33 | Automatic Execution |
13:20:38 - 21-May-26 |
| Sell* | 5 | $68.97 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 1 | $68.97 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 140 | $69.00 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 100 | $69.00 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 100 | $69.00 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 50 | $69.00 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 100 | $69.02 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 100 | $69.02 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 100 | $69.02 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 1 | $69.07 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 11 | $69.12 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 21 | $69.12 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
13:20:14 - 21-May-26 |
| Sell* | 10 | $69.18 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 10 | $69.12 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 100 | $69.19 | Automatic Execution |
13:20:12 - 21-May-26 |
| Sell* | 25 | $69.26 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 8 | $69.27 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 6 | $69.27 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 16 | $69.27 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 16 | $69.26 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 50 | $69.02 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 18 | $69.03 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 21 | $69.03 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $69.03 | Automatic Execution |
13:18:55 - 21-May-26 |
| Sell* | 100 | $69.11 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 100 | $69.13 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 100 | $69.12 | Automatic Execution |
13:17:29 - 21-May-26 |
| Sell* | 97 | $69.02 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 3 | $69.02 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $68.81 | Automatic Execution |
13:16:07 - 21-May-26 |
| Buy* | 24 | $68.71 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 5 | $67.81 | Automatic Execution |
12:58:46 - 21-May-26 |
| Sell* | 80 | $67.75 | Automatic Execution |
12:55:40 - 21-May-26 |
| Sell* | 50 | $67.75 | Automatic Execution |
12:55:40 - 21-May-26 |
| Unknown* | 1 | $67.755 | Automatic Execution |
12:55:09 - 21-May-26 |
| Sell* | 25 | $67.745 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 25 | $67.745 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 25 | $67.745 | Automatic Execution |
12:52:42 - 21-May-26 |
| Sell* | 25 | $67.745 | Automatic Execution |
12:52:42 - 21-May-26 |
| Buy* | 1 | $67.81 | Automatic Execution |
12:52:16 - 21-May-26 |
| Sell* | 100 | $67.74 | Automatic Execution |
12:51:24 - 21-May-26 |
| Sell* | 1 | $67.67 | Automatic Execution |
12:49:40 - 21-May-26 |
| Sell* | 100 | $67.71 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 28 | $67.71 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 72 | $67.71 | Automatic Execution |
12:49:24 - 21-May-26 |
| Sell* | 29 | $67.71 | Automatic Execution |
12:49:24 - 21-May-26 |
| Buy* | 1 | $67.82 | Automatic Execution |
12:49:10 - 21-May-26 |
| Sell* | 10 | $67.77 | Automatic Execution |
12:48:47 - 21-May-26 |
| Sell* | 10 | $67.78 | Automatic Execution |
12:47:05 - 21-May-26 |
| Sell* | 10 | $67.78 | Automatic Execution |
12:46:28 - 21-May-26 |
| Sell* | 84 | $67.79 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 16 | $67.79 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 1 | $67.79 | Automatic Execution |
12:46:23 - 21-May-26 |
| Sell* | 23 | $67.79 | Automatic Execution |
12:46:23 - 21-May-26 |
| Buy* | 70 | $67.875 | Automatic Execution |
12:46:15 - 21-May-26 |
| Sell* | 4 | $67.64 | Automatic Execution |
12:24:34 - 21-May-26 |
| Buy* | 10 | $67.77 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 5 | $67.76 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 5 | $67.76 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 5 | $67.76 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 8 | $67.76 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 8 | $67.76 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 8 | $67.75 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 22 | $67.77 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 28 | $67.77 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 22 | $67.77 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 28 | $67.77 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 13 | $67.77 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 5 | $67.77 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 5 | $67.76 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 5 | $67.75 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 73 | $67.76 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 110 | $67.77 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 50 | $67.75 | Automatic Execution |
12:23:31 - 21-May-26 |
| Buy* | 39 | $67.71 | Automatic Execution |
12:23:31 - 21-May-26 |
| Sell* | 1 | $67.63 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 10 | $67.63 | Automatic Execution |
12:23:23 - 21-May-26 |
| Sell* | 100 | $67.67 | Automatic Execution |
12:23:03 - 21-May-26 |
| Sell* | 4 | $67.67 | Automatic Execution |
12:23:03 - 21-May-26 |
| Unknown* | 50 | $67.72 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 13 | $67.67 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 34 | $67.71 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $67.71 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 81 | $67.71 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 19 | $67.71 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 1 | $67.72 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $67.73 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 10 | $67.75 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 10 | $67.75 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 5 | $67.78 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 100 | $67.79 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 20 | $67.79 | Automatic Execution |
12:22:46 - 21-May-26 |
| Sell* | 100 | $67.80 | Automatic Execution |
12:22:17 - 21-May-26 |
| Sell* | 1 | $67.87 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 95 | $67.87 | Automatic Execution |
12:20:00 - 21-May-26 |
| Sell* | 100 | $67.87 | Automatic Execution |
12:20:00 - 21-May-26 |
| Unknown* | 3 | $67.935 | Automatic Execution |
12:17:41 - 21-May-26 |
| Sell* | 10 | $67.81 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 10 | $67.81 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 18 | $67.81 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 18 | $67.82 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 2 | $67.82 | Automatic Execution |
12:16:06 - 21-May-26 |
| Sell* | 100 | $67.87 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 10 | $67.87 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 20 | $67.87 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 100 | $67.89 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 20 | $67.89 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 4 | $67.92 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 100 | $67.92 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 5 | $67.92 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 1 | $67.92 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 20 | $67.92 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 100 | $67.93 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 100 | $67.93 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 2 | $67.94 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 1 | $67.96 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 6 | $67.96 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 14 | $67.96 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 12 | $67.97 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 8 | $67.97 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 100 | $68.01 | Automatic Execution |
12:15:41 - 21-May-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
12:15:41 - 21-May-26 |
| Buy* | 1 | $68.05 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 82 | $68.05 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 5 | $68.05 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 1 | $68.06 | Automatic Execution |
11:54:34 - 21-May-26 |
| Buy* | 1 | $68.06 | Automatic Execution |
11:54:34 - 21-May-26 |
| Sell* | 20 | $67.98 | Automatic Execution |
11:53:58 - 21-May-26 |
| Sell* | 80 | $67.99 | Automatic Execution |
11:53:58 - 21-May-26 |
| Buy* | 10 | $68.04 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 99 | $68.00 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 23 | $68.00 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 4 | $68.00 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 41 | $68.00 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 1 | $68.00 | Automatic Execution |
11:53:45 - 21-May-26 |
| Sell* | 40 | $68.00 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 12 | $68.00 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 47 | $68.00 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 12 | $68.01 | Automatic Execution |
11:53:35 - 21-May-26 |
| Sell* | 1 | $68.01 | Automatic Execution |
11:52:55 - 21-May-26 |
| Sell* | 71 | $68.01 | Automatic Execution |
11:52:53 - 21-May-26 |
| Unknown* | 6 | $68.05 | Automatic Execution |
11:52:18 - 21-May-26 |
| Sell* | 70 | $68.01 | Automatic Execution |
11:52:12 - 21-May-26 |
| Sell* | 1 | $67.98 | Automatic Execution |
11:48:56 - 21-May-26 |
| Buy* | 5 | $68.08 | Automatic Execution |
11:48:13 - 21-May-26 |
| Buy* | 2 | $68.10 | Automatic Execution |
11:48:13 - 21-May-26 |
| Sell* | 8 | $68.13 | Automatic Execution |
10:51:19 - 21-May-26 |
| Unknown* | 20 | $68.14 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 100 | $68.15 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 80 | $68.16 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 7 | $68.16 | Automatic Execution |
10:51:19 - 21-May-26 |
| Sell* | 100 | $68.19 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 1 | $68.19 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 3 | $68.19 | Automatic Execution |
10:50:01 - 21-May-26 |
| Sell* | 80 | $68.20 | Automatic Execution |
10:50:01 - 21-May-26 |
| Unknown* | 25 | $68.22 | Automatic Execution |
10:49:30 - 21-May-26 |
| Buy* | 11 | $68.24 | Automatic Execution |
10:49:29 - 21-May-26 |
| Buy* | 5 | $68.24 | Automatic Execution |
10:49:29 - 21-May-26 |
| Unknown* | 8 | $68.215 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 34 | $68.205 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 5 | $68.22 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 38 | $68.205 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 8 | $68.21 | Automatic Execution |
10:49:28 - 21-May-26 |
| Buy* | 20 | $68.20 | Automatic Execution |
10:49:28 - 21-May-26 |
| Unknown* | 8 | $68.155 | Automatic Execution |
10:49:26 - 21-May-26 |
| Sell* | 80 | $68.10 | Automatic Execution |
10:48:55 - 21-May-26 |
| Unknown* | 4 | $68.15 | Automatic Execution |
10:48:37 - 21-May-26 |
| Sell* | 5 | $68.10 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 76 | $68.10 | Automatic Execution |
10:47:56 - 21-May-26 |
| Sell* | 62 | $68.14 | Automatic Execution |
10:47:52 - 21-May-26 |
| Sell* | 37 | $68.14 | Automatic Execution |
10:47:52 - 21-May-26 |
| Buy* | 100 | $68.185 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 50 | $68.14 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 50 | $68.14 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 1 | $68.14 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 50 | $68.14 | Automatic Execution |
10:47:14 - 21-May-26 |
| Sell* | 50 | $68.14 | Automatic Execution |
10:47:14 - 21-May-26 |
| Buy* | 5 | $68.20 | Automatic Execution |
10:46:58 - 21-May-26 |
| Unknown* | 5 | $68.25 | Automatic Execution |
11:22:49 - 21-May-26 |
| Buy* | 10 | $68.19 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 31 | $68.31 | Automatic Execution |
11:20:21 - 21-May-26 |
| Buy* | 1 | $68.15 | Automatic Execution |
10:46:58 - 21-May-26 |
| Buy* | 2 | $68.27 | Automatic Execution |
11:18:57 - 21-May-26 |
| Buy* | 3 | $68.13 | Automatic Execution |
10:46:58 - 21-May-26 |
| Sell* | 2 | $68.24 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 51 | $67.99 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 20 | $68.27 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 49 | $67.99 | Automatic Execution |
10:46:42 - 21-May-26 |
| Buy* | 100 | $68.26 | Automatic Execution |
11:18:51 - 21-May-26 |
| Sell* | 17 | $68.04 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 5 | $68.19 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 51 | $68.04 | Automatic Execution |
10:45:53 - 21-May-26 |
| Buy* | 72 | $68.19 | Automatic Execution |
11:18:09 - 21-May-26 |
| Sell* | 100 | $68.05 | Automatic Execution |
10:45:52 - 21-May-26 |
| Buy* | 33 | $68.145 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 100 | $68.06 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 100 | $68.37 | Automatic Execution |
10:15:52 - 21-May-26 |
| Buy* | 5 | $68.145 | Automatic Execution |
11:17:34 - 21-May-26 |
| Sell* | 11 | $68.05 | Automatic Execution |
10:45:52 - 21-May-26 |
| Sell* | 8 | $68.46 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 16 | $68.45 | Automatic Execution |
09:52:00 - 21-May-26 |
| Sell* | 4 | $68.45 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 1 | $68.59 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 2 | $68.59 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 2 | $68.16 | Automatic Execution |
09:50:02 - 21-May-26 |
| Buy* | 5 | $68.17 | Automatic Execution |
09:50:02 - 21-May-26 |
| Unknown* | 2 | $68.07 | Automatic Execution |
09:47:43 - 21-May-26 |
| Sell* | 3 | $68.005 | Automatic Execution |
09:46:11 - 21-May-26 |
| Sell* | 11 | $68.50 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 7 | $68.50 | Automatic Execution |
09:30:01 - 21-May-26 |