| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $81.53 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 19 | $81.53 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 10 | $81.51 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 1 | $81.53 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 1 | $81.52 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 25 | $81.48 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 25 | $81.48 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 25 | $81.48 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 25 | $81.49 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 25 | $81.49 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 75 | $81.46 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 25 | $81.49 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 25 | $81.49 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 25 | $81.46 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Sell* | 100 | $81.49 | Automatic Execution |
15:55:33 - 10-Jul-26 |
| Buy* | 66 | $81.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 23 | $81.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $81.55 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 1 | $81.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $81.56 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 13 | $81.68 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 13 | $81.67 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 13 | $81.67 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 13 | $81.67 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Buy* | 13 | $81.67 | Automatic Execution |
15:54:49 - 10-Jul-26 |
| Sell* | 74 | $81.64 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Sell* | 1 | $81.67 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Sell* | 100 | $81.69 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Sell* | 138 | $81.73 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Sell* | 25 | $81.73 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Sell* | 12 | $81.73 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Sell* | 25 | $81.73 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Buy* | 50 | $81.76 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 100 | $81.77 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 6 | $81.78 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 12 | $81.78 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Sell* | 5 | $81.88 | Automatic Execution |
15:52:17 - 10-Jul-26 |
| Buy* | 1 | $81.90 | Automatic Execution |
15:50:42 - 10-Jul-26 |
| Sell* | 5 | $81.86 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 1 | $81.87 | Automatic Execution |
15:49:09 - 10-Jul-26 |
| Sell* | 2 | $81.90 | Automatic Execution |
15:47:55 - 10-Jul-26 |
| Buy* | 5 | $81.97 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Buy* | 10 | $81.96 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Buy* | 32 | $81.97 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Buy* | 32 | $81.97 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Buy* | 26 | $81.97 | Automatic Execution |
15:47:50 - 10-Jul-26 |
| Buy* | 10 | $81.96 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Buy* | 15 | $81.96 | Automatic Execution |
15:47:49 - 10-Jul-26 |
| Sell* | 69 | $81.78 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 6 | $81.78 | Automatic Execution |
15:46:36 - 10-Jul-26 |
| Sell* | 1 | $81.82 | Automatic Execution |
15:46:08 - 10-Jul-26 |
| Sell* | 15 | $81.90 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Sell* | 10 | $81.90 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Sell* | 1 | $81.90 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Sell* | 85 | $81.90 | Automatic Execution |
15:32:13 - 10-Jul-26 |
| Unknown* | 28 | $81.985 | Automatic Execution |
15:32:00 - 10-Jul-26 |
| Unknown* | 40 | $81.985 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Sell* | 10 | $81.92 | Automatic Execution |
15:31:13 - 10-Jul-26 |
| Buy* | 10 | $82.05 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 10 | $82.05 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 10 | $82.05 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 10 | $82.05 | Automatic Execution |
15:30:27 - 10-Jul-26 |
| Buy* | 20 | $81.97 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Buy* | 38 | $81.97 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Buy* | 55 | $81.97 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Buy* | 25 | $81.96 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Sell* | 86 | $81.91 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Sell* | 14 | $81.91 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Buy* | 5 | $81.96 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Buy* | 100 | $81.96 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Buy* | 100 | $81.93 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Buy* | 100 | $81.93 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Buy* | 100 | $81.93 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Buy* | 100 | $81.93 | Automatic Execution |
15:29:08 - 10-Jul-26 |
| Sell* | 5 | $81.92 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Sell* | 56 | $81.92 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Sell* | 100 | $81.92 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 18 | $82.05 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 5 | $82.04 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 25 | $82.04 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 14 | $82.05 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 59 | $82.10 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 5 | $82.13 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 10 | $82.13 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 10 | $82.13 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Sell* | 1 | $81.99 | Automatic Execution |
15:28:01 - 10-Jul-26 |
| Sell* | 53 | $82.14 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Sell* | 1 | $82.14 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Sell* | 100 | $82.14 | Automatic Execution |
15:27:58 - 10-Jul-26 |
| Sell* | 100 | $82.27 | Automatic Execution |
15:27:01 - 10-Jul-26 |
| Sell* | 19 | $82.30 | Automatic Execution |
15:18:59 - 10-Jul-26 |
| Sell* | 1 | $82.31 | Automatic Execution |
15:18:59 - 10-Jul-26 |
| Sell* | 6 | $82.33 | Automatic Execution |
15:18:59 - 10-Jul-26 |
| Sell* | 6 | $82.33 | Automatic Execution |
15:18:59 - 10-Jul-26 |
| Sell* | 81 | $82.30 | Automatic Execution |
15:18:59 - 10-Jul-26 |
| Buy* | 100 | $82.41 | Automatic Execution |
15:18:59 - 10-Jul-26 |
| Sell* | 5 | $82.40 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Sell* | 100 | $82.41 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Sell* | 100 | $82.41 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Sell* | 1 | $82.41 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Sell* | 100 | $82.50 | Automatic Execution |
15:16:45 - 10-Jul-26 |
| Unknown* | 10 | $82.515 | Automatic Execution |
15:15:56 - 10-Jul-26 |
| Unknown* | 10 | $82.515 | Automatic Execution |
15:15:38 - 10-Jul-26 |
| Buy* | 92 | $82.03 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 6 | $82.02 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 5 | $82.02 | Automatic Execution |
15:05:47 - 10-Jul-26 |
| Buy* | 2 | $82.00 | Automatic Execution |
15:05:14 - 10-Jul-26 |
| Buy* | 3 | $81.99 | Automatic Execution |
15:04:54 - 10-Jul-26 |
| Buy* | 19 | $81.99 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Buy* | 100 | $81.98 | Automatic Execution |
14:59:57 - 10-Jul-26 |
| Buy* | 6 | $82.01 | Automatic Execution |
14:59:22 - 10-Jul-26 |
| Buy* | 20 | $81.93 | Automatic Execution |
14:59:01 - 10-Jul-26 |
| Buy* | 16 | $81.93 | Automatic Execution |
14:59:01 - 10-Jul-26 |
| Buy* | 52 | $81.87 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Buy* | 5 | $81.87 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Buy* | 5 | $81.87 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Buy* | 28 | $81.86 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Buy* | 76 | $81.87 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Buy* | 2 | $81.86 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Buy* | 1 | $81.86 | Automatic Execution |
14:59:00 - 10-Jul-26 |
| Buy* | 6 | $81.83 | Automatic Execution |
14:58:27 - 10-Jul-26 |
| Buy* | 46 | $81.73 | Automatic Execution |
14:56:30 - 10-Jul-26 |
| Buy* | 1 | $81.83 | Automatic Execution |
14:56:30 - 10-Jul-26 |
| Buy* | 10 | $81.76 | Automatic Execution |
14:52:22 - 10-Jul-26 |
| Buy* | 5 | $81.78 | Automatic Execution |
14:51:37 - 10-Jul-26 |
| Buy* | 1 | $81.78 | Automatic Execution |
14:51:37 - 10-Jul-26 |
| Buy* | 1 | $81.78 | Automatic Execution |
14:51:37 - 10-Jul-26 |
| Buy* | 1 | $81.76 | Automatic Execution |
14:48:55 - 10-Jul-26 |
| Buy* | 1 | $81.76 | Automatic Execution |
14:48:55 - 10-Jul-26 |
| Buy* | 8 | $81.70 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Buy* | 9 | $81.70 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Buy* | 15 | $81.70 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Sell* | 9 | $81.66 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Sell* | 15 | $81.66 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Sell* | 19 | $81.66 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Sell* | 15 | $81.66 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Buy* | 99 | $81.70 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Buy* | 64 | $81.69 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Buy* | 36 | $81.69 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Buy* | 100 | $81.68 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Buy* | 100 | $81.65 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Buy* | 3 | $81.65 | Automatic Execution |
14:48:44 - 10-Jul-26 |
| Buy* | 1 | $81.84 | Automatic Execution |
14:34:09 - 10-Jul-26 |
| Buy* | 10 | $81.85 | Automatic Execution |
14:33:44 - 10-Jul-26 |
| Sell* | 1 | $81.81 | Automatic Execution |
14:33:44 - 10-Jul-26 |
| Sell* | 99 | $81.81 | Automatic Execution |
14:33:44 - 10-Jul-26 |
| Buy* | 10 | $81.96 | Automatic Execution |
14:32:57 - 10-Jul-26 |
| Buy* | 1 | $81.96 | Automatic Execution |
14:32:52 - 10-Jul-26 |
| Buy* | 10 | $81.96 | Automatic Execution |
14:32:33 - 10-Jul-26 |
| Buy* | 20 | $81.96 | Automatic Execution |
14:32:16 - 10-Jul-26 |
| Sell* | 2 | $81.81 | Automatic Execution |
14:32:08 - 10-Jul-26 |
| Buy* | 100 | $81.96 | Automatic Execution |
14:32:00 - 10-Jul-26 |
| Sell* | 5 | $81.99 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Sell* | 25 | $81.99 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Unknown* | 5 | $81.99 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Sell* | 5 | $81.98 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Buy* | 10 | $81.99 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Buy* | 20 | $81.99 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Buy* | 10 | $81.98 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Buy* | 30 | $81.98 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Buy* | 62 | $82.00 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Buy* | 64 | $82.00 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Buy* | 4 | $81.99 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Buy* | 30 | $81.98 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Buy* | 30 | $81.98 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Buy* | 30 | $81.98 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Buy* | 30 | $81.98 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Buy* | 20 | $81.99 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Buy* | 5 | $81.98 | Automatic Execution |
14:25:25 - 10-Jul-26 |
| Buy* | 7 | $81.99 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Buy* | 33 | $81.87 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Buy* | 71 | $81.87 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Buy* | 68 | $81.87 | Automatic Execution |
14:21:44 - 10-Jul-26 |
| Buy* | 5 | $81.85 | Automatic Execution |
14:19:54 - 10-Jul-26 |
| Buy* | 4 | $81.82 | Automatic Execution |
14:19:53 - 10-Jul-26 |
| Buy* | 5 | $81.72 | Automatic Execution |
14:19:53 - 10-Jul-26 |
| Buy* | 25 | $81.72 | Automatic Execution |
14:19:53 - 10-Jul-26 |
| Sell* | 4 | $81.67 | Automatic Execution |
14:19:40 - 10-Jul-26 |
| Sell* | 4 | $81.67 | Automatic Execution |
14:19:40 - 10-Jul-26 |
| Sell* | 6 | $81.70 | Automatic Execution |
14:19:40 - 10-Jul-26 |
| Buy* | 3 | $81.66 | Automatic Execution |
14:19:40 - 10-Jul-26 |
| Buy* | 3 | $81.70 | Automatic Execution |
14:19:40 - 10-Jul-26 |
| Buy* | 3 | $81.70 | Automatic Execution |
14:19:40 - 10-Jul-26 |
| Buy* | 3 | $81.73 | Automatic Execution |
14:19:40 - 10-Jul-26 |
| Sell* | 6 | $81.66 | Automatic Execution |
14:19:40 - 10-Jul-26 |
| Sell* | 44 | $81.68 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 56 | $81.68 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 18 | $81.74 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Sell* | 82 | $81.74 | Automatic Execution |
14:18:30 - 10-Jul-26 |
| Buy* | 10 | $81.86 | Automatic Execution |
14:16:45 - 10-Jul-26 |
| Buy* | 100 | $82.01 | Automatic Execution |
14:04:04 - 10-Jul-26 |
| Sell* | 100 | $82.00 | Automatic Execution |
14:04:04 - 10-Jul-26 |
| Sell* | 5 | $82.00 | Automatic Execution |
14:04:04 - 10-Jul-26 |
| Sell* | 2 | $82.01 | Automatic Execution |
14:04:04 - 10-Jul-26 |
| Sell* | 1 | $82.17 | Automatic Execution |
14:03:09 - 10-Jul-26 |
| Sell* | 1 | $82.11 | Automatic Execution |
14:01:58 - 10-Jul-26 |
| Sell* | 3 | $82.18 | Automatic Execution |
14:01:37 - 10-Jul-26 |
| Buy* | 8 | $82.22 | Automatic Execution |
13:59:59 - 10-Jul-26 |
| Sell* | 4 | $82.22 | Automatic Execution |
13:59:50 - 10-Jul-26 |
| Sell* | 2 | $82.21 | Automatic Execution |
13:59:36 - 10-Jul-26 |
| Sell* | 16 | $82.23 | Automatic Execution |
13:57:56 - 10-Jul-26 |
| Sell* | 1 | $82.24 | Automatic Execution |
13:57:47 - 10-Jul-26 |
| Sell* | 64 | $82.34 | Automatic Execution |
13:52:21 - 10-Jul-26 |
| Sell* | 5 | $82.34 | Automatic Execution |
13:52:21 - 10-Jul-26 |
| Sell* | 100 | $82.34 | Automatic Execution |
13:52:21 - 10-Jul-26 |
| Sell* | 100 | $82.35 | Automatic Execution |
13:52:21 - 10-Jul-26 |
| Sell* | 1 | $82.39 | Automatic Execution |
13:52:15 - 10-Jul-26 |
| Sell* | 1 | $82.39 | Automatic Execution |
13:52:15 - 10-Jul-26 |
| Sell* | 100 | $82.48 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Sell* | 75 | $82.43 | Automatic Execution |
13:47:36 - 10-Jul-26 |
| Buy* | 5 | $82.47 | Automatic Execution |
13:47:36 - 10-Jul-26 |
| Buy* | 73 | $82.47 | Automatic Execution |
13:47:36 - 10-Jul-26 |
| Buy* | 57 | $82.47 | Automatic Execution |
13:47:36 - 10-Jul-26 |
| Buy* | 35 | $82.47 | Automatic Execution |
13:47:36 - 10-Jul-26 |
| Buy* | 10 | $82.47 | Automatic Execution |
13:47:36 - 10-Jul-26 |
| Buy* | 39 | $82.47 | Automatic Execution |
13:47:36 - 10-Jul-26 |
| Buy* | 25 | $82.43 | Automatic Execution |
13:47:36 - 10-Jul-26 |
| Buy* | 5 | $82.45 | Automatic Execution |
13:47:36 - 10-Jul-26 |
| Buy* | 25 | $82.42 | Automatic Execution |
13:47:34 - 10-Jul-26 |
| Buy* | 5 | $82.43 | Automatic Execution |
13:47:34 - 10-Jul-26 |
| Sell* | 45 | $82.41 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Buy* | 86 | $82.42 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Buy* | 63 | $82.42 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Buy* | 96 | $82.42 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Buy* | 81 | $82.42 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Buy* | 84 | $82.42 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Buy* | 20 | $82.42 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Buy* | 4 | $82.41 | Automatic Execution |
13:45:40 - 10-Jul-26 |
| Buy* | 5 | $82.38 | Automatic Execution |
13:23:23 - 10-Jul-26 |
| Buy* | 100 | $82.25 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Buy* | 70 | $82.25 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Buy* | 320 | $82.25 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Buy* | 70 | $82.24 | Automatic Execution |
13:20:50 - 10-Jul-26 |
| Sell* | 2 | $82.22 | Automatic Execution |
13:20:49 - 10-Jul-26 |
| Buy* | 2 | $82.23 | Automatic Execution |
13:20:49 - 10-Jul-26 |
| Sell* | 2 | $82.23 | Automatic Execution |
13:20:49 - 10-Jul-26 |
| Sell* | 2 | $82.22 | Automatic Execution |
13:20:49 - 10-Jul-26 |
| Sell* | 21 | $82.22 | Automatic Execution |
13:20:49 - 10-Jul-26 |
| Sell* | 9 | $82.22 | Automatic Execution |
13:20:49 - 10-Jul-26 |
| Sell* | 20 | $82.23 | Automatic Execution |
13:20:49 - 10-Jul-26 |
| Sell* | 9 | $82.23 | Automatic Execution |
13:20:49 - 10-Jul-26 |
| Sell* | 100 | $82.24 | Automatic Execution |
13:20:49 - 10-Jul-26 |
| Sell* | 100 | $82.24 | Automatic Execution |
13:20:49 - 10-Jul-26 |
| Sell* | 3 | $82.24 | Automatic Execution |
13:20:49 - 10-Jul-26 |
| Sell* | 100 | $82.32 | Automatic Execution |
13:20:48 - 10-Jul-26 |
| Sell* | 100 | $82.33 | Automatic Execution |
13:19:04 - 10-Jul-26 |
| Sell* | 4 | $82.33 | Automatic Execution |
13:18:08 - 10-Jul-26 |
| Sell* | 9 | $82.27 | Automatic Execution |
13:17:10 - 10-Jul-26 |
| Buy* | 2 | $82.37 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Buy* | 1 | $82.37 | Automatic Execution |
13:00:14 - 10-Jul-26 |
| Buy* | 20 | $82.27 | Automatic Execution |
12:56:11 - 10-Jul-26 |
| Buy* | 5 | $82.26 | Automatic Execution |
12:55:46 - 10-Jul-26 |
| Buy* | 15 | $82.26 | Automatic Execution |
12:55:46 - 10-Jul-26 |
| Buy* | 5 | $82.24 | Automatic Execution |
12:55:46 - 10-Jul-26 |
| Buy* | 5 | $82.22 | Automatic Execution |
12:55:44 - 10-Jul-26 |
| Buy* | 5 | $82.23 | Automatic Execution |
12:52:37 - 10-Jul-26 |
| Sell* | 1 | $82.10 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Sell* | 100 | $82.12 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Sell* | 100 | $82.12 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Sell* | 100 | $82.12 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Sell* | 100 | $82.12 | Automatic Execution |
12:51:24 - 10-Jul-26 |
| Buy* | 52 | $82.17 | Automatic Execution |
12:48:49 - 10-Jul-26 |
| Buy* | 70 | $82.17 | Automatic Execution |
12:48:49 - 10-Jul-26 |
| Buy* | 90 | $82.17 | Automatic Execution |
12:48:49 - 10-Jul-26 |
| Buy* | 53 | $82.17 | Automatic Execution |
12:48:49 - 10-Jul-26 |
| Buy* | 94 | $82.17 | Automatic Execution |
12:48:49 - 10-Jul-26 |
| Buy* | 7 | $82.16 | Automatic Execution |
12:48:49 - 10-Jul-26 |
| Buy* | 23 | $82.16 | Automatic Execution |
12:48:49 - 10-Jul-26 |
| Buy* | 17 | $82.16 | Automatic Execution |
12:48:49 - 10-Jul-26 |
| Sell* | 1 | $82.35 | Automatic Execution |
12:28:49 - 10-Jul-26 |
| Sell* | 10 | $82.34 | Automatic Execution |
12:28:40 - 10-Jul-26 |
| Sell* | 45 | $82.46 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Sell* | 25 | $82.45 | Automatic Execution |
12:26:36 - 10-Jul-26 |
| Buy* | 5 | $82.58 | Automatic Execution |
11:52:45 - 10-Jul-26 |
| Buy* | 1 | $82.58 | Automatic Execution |
11:52:34 - 10-Jul-26 |
| Unknown* | 1 | $82.57 | Automatic Execution |
11:52:05 - 10-Jul-26 |
| Unknown* | 10 | $82.57 | Automatic Execution |
11:51:59 - 10-Jul-26 |
| Buy* | 25 | $82.865 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Buy* | 25 | $82.865 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Sell* | 28 | $82.83 | Automatic Execution |
11:20:18 - 10-Jul-26 |
| Sell* | 35 | $82.89 | Automatic Execution |
11:20:13 - 10-Jul-26 |
| Sell* | 7 | $82.86 | Automatic Execution |
11:20:09 - 10-Jul-26 |
| Sell* | 7 | $82.895 | Automatic Execution |
11:19:55 - 10-Jul-26 |
| Sell* | 7 | $82.84 | Automatic Execution |
11:19:55 - 10-Jul-26 |
| Sell* | 4 | $82.90 | Automatic Execution |
11:19:55 - 10-Jul-26 |
| Sell* | 5 | $82.52 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 48 | $82.55 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Sell* | 4 | $83.65 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Sell* | 48 | $82.55 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 100 | $83.615 | Automatic Execution |
10:46:59 - 10-Jul-26 |
| Sell* | 100 | $82.55 | Automatic Execution |
09:48:44 - 10-Jul-26 |
| Buy* | 30 | $83.51 | Automatic Execution |
10:45:54 - 10-Jul-26 |
| Buy* | 4 | $82.73 | Automatic Execution |
09:47:03 - 10-Jul-26 |
| Buy* | 15 | $83.51 | Automatic Execution |
10:45:52 - 10-Jul-26 |
| Buy* | 300 | $83.00 | Automatic Execution |
10:17:51 - 10-Jul-26 |
| Sell* | 1 | $82.68 | Automatic Execution |
09:45:50 - 10-Jul-26 |
| Sell* | 1 | $83.79 | Ordinary |
09:01:09 - 10-Jul-26 |
| Sell* | 1 | $83.97 | Ordinary |
09:00:53 - 10-Jul-26 |
| Buy* | 1 | $82.61 | Ordinary |
09:00:35 - 10-Jul-26 |
| Buy* | 1 | $82.52 | Ordinary |
09:00:28 - 10-Jul-26 |
| Buy* | 1 | $82.47 | Ordinary |
09:00:21 - 10-Jul-26 |