| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 82.55 | 83.615 | 81.26 | 81.23 | 17,281 |
| 9th Jul 2026 (Thu) | 79.83 | 82.985 | 79.83 | 82.97 | 35,617 |
| 8th Jul 2026 (Wed) | 81.59 | 81.59 | 78.25 | 79.17 | 30,580 |
| 7th Jul 2026 (Tue) | 84.36 | 84.47 | 82.46 | 82.95 | 15,369 |
| 6th Jul 2026 (Mon) | 84.91 | 84.91 | 82.45 | 83.68 | 15,177 |
| 3rd Jul 2026 (Fri) | 84.29 | 85.25 | 84.29 | 85.25 | 0 |
| 2nd Jul 2026 (Thu) | 84.29 | 86.075 | 84.18 | 85.25 | 41,138 |
| 1st Jul 2026 (Wed) | 87.06 | 88.41 | 84.88 | 84.88 | 49,868 |
| 30th Jun 2026 (Tue) | 87.005 | 89.73 | 86.86 | 88.12 | 31,473 |
| 29th Jun 2026 (Mon) | 87.49 | 88.13 | 85.90 | 87.43 | 28,658 |
| 26th Jun 2026 (Fri) | 87.26 | 89.05 | 86.49 | 88.82 | 48,040 |
| 25th Jun 2026 (Thu) | 88.36 | 90.48 | 86.54 | 86.99 | 21,017 |
| 24th Jun 2026 (Wed) | 87.29 | 90.075 | 86.96 | 88.23 | 29,112 |
| 23rd Jun 2026 (Tue) | 81.84 | 84.17 | 81.69 | 83.72 | 41,819 |
| 22nd Jun 2026 (Mon) | 83.66 | 84.575 | 81.93 | 81.95 | 40,219 |
| 19th Jun 2026 (Fri) | 83.18 | 85.69 | 83.18 | 83.34 | 20,694 |
| 18th Jun 2026 (Thu) | 83.18 | 85.69 | 83.18 | 83.34 | 20,694 |
| 17th Jun 2026 (Wed) | 81.53 | 84.09 | 79.87 | 80.62 | 27,113 |
| 16th Jun 2026 (Tue) | 79.865 | 81.10 | 79.23 | 80.72 | 26,821 |
| 15th Jun 2026 (Mon) | 80.515 | 80.865 | 78.01 | 78.61 | 30,327 |
| 12th Jun 2026 (Fri) | 80.44 | 80.44 | 78.62 | 78.65 | 23,968 |
| 11th Jun 2026 (Thu) | 75.90 | 80.48 | 75.90 | 80.46 | 18,444 |
| 10th Jun 2026 (Wed) | 76.86 | 78.44 | 75.11 | 75.13 | 24,054 |
| 9th Jun 2026 (Tue) | 77.32 | 79.66 | 77.24 | 77.64 | 9,818 |
| 8th Jun 2026 (Mon) | 75.53 | 76.94 | 73.38 | 75.20 | 42,731 |
| 5th Jun 2026 (Fri) | 75.98 | 76.02 | 74.39 | 74.77 | 19,251 |
| 4th Jun 2026 (Thu) | 74.59 | 74.89 | 73.25 | 74.58 | 33,348 |
| 3rd Jun 2026 (Wed) | 71.025 | 72.71 | 71.025 | 72.48 | 38,273 |
| 2nd Jun 2026 (Tue) | 72.15 | 73.32 | 71.21 | 72.78 | 31,409 |
| 1st Jun 2026 (Mon) | 73.805 | 73.805 | 70.65 | 71.65 | 26,219 |
| 29th May 2026 (Fri) | 72.75 | 75.80 | 72.00 | 73.63 | 22,157 |
| 28th May 2026 (Thu) | 73.48 | 74.06 | 72.79 | 73.05 | 42,539 |
| 27th May 2026 (Wed) | 73.375 | 75.91 | 72.86 | 74.12 | 45,920 |
| 26th May 2026 (Tue) | 71.05 | 73.62 | 69.96 | 71.79 | 42,690 |
| 25th May 2026 (Mon) | 70.10 | 71.04 | 67.82 | 71.00 | 37,550 |
| 22nd May 2026 (Fri) | 70.10 | 71.04 | 67.82 | 71.00 | 37,550 |
| 21st May 2026 (Thu) | 67.85 | 69.76 | 67.35 | 69.55 | 45,666 |
| 20th May 2026 (Wed) | 66.67 | 69.80 | 64.98 | 69.75 | 85,712 |
| 19th May 2026 (Tue) | 64.18 | 65.32 | 64.17 | 65.23 | 19,902 |
| 18th May 2026 (Mon) | 67.20 | 68.39 | 65.44 | 65.64 | 30,007 |
| 15th May 2026 (Fri) | 68.67 | 68.67 | 66.32 | 66.28 | 46,778 |
| 14th May 2026 (Thu) | 69.55 | 69.99 | 68.71 | 69.59 | 34,867 |
| 13th May 2026 (Wed) | 68.00 | 68.32 | 66.34 | 67.39 | 40,200 |
| 12th May 2026 (Tue) | 68.84 | 69.60 | 68.08 | 68.97 | 36,192 |
| 11th May 2026 (Mon) | 72.60 | 72.67 | 68.79 | 69.37 | 30,478 |