| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 66.67 | 69.80 | 64.98 | 69.75 | 85,712 |
| 19th May 2026 (Tue) | 64.18 | 65.32 | 64.17 | 65.23 | 19,902 |
| 18th May 2026 (Mon) | 67.20 | 68.39 | 65.44 | 65.64 | 30,007 |
| 15th May 2026 (Fri) | 68.67 | 68.67 | 66.32 | 66.28 | 46,778 |
| 14th May 2026 (Thu) | 69.55 | 69.99 | 68.71 | 69.59 | 34,867 |
| 13th May 2026 (Wed) | 68.00 | 68.32 | 66.34 | 67.39 | 40,200 |
| 12th May 2026 (Tue) | 68.84 | 69.60 | 68.08 | 68.97 | 36,192 |
| 11th May 2026 (Mon) | 72.60 | 72.67 | 68.79 | 69.37 | 30,478 |
| 8th May 2026 (Fri) | 73.61 | 73.68 | 72.57 | 72.84 | 19,058 |
| 7th May 2026 (Thu) | 76.72 | 76.72 | 73.06 | 73.28 | 25,689 |
| 6th May 2026 (Wed) | 75.11 | 76.62 | 75.11 | 75.92 | 23,596 |
| 5th May 2026 (Tue) | 73.315 | 74.02 | 72.50 | 72.92 | 26,016 |
| 4th May 2026 (Mon) | 76.08 | 76.71 | 71.96 | 72.41 | 35,721 |
| 1st May 2026 (Fri) | 76.35 | 76.99 | 74.93 | 76.90 | 57,954 |
| 30th Apr 2026 (Thu) | 74.74 | 76.50 | 74.70 | 76.23 | 29,307 |
| 29th Apr 2026 (Wed) | 78.71 | 78.71 | 74.145 | 74.65 | 51,758 |
| 28th Apr 2026 (Tue) | 80.83 | 80.96 | 79.78 | 79.94 | 23,382 |
| 27th Apr 2026 (Mon) | 82.50 | 82.83 | 80.85 | 80.90 | 20,796 |
| 24th Apr 2026 (Fri) | 81.53 | 82.21 | 81.17 | 82.00 | 9,469 |
| 23rd Apr 2026 (Thu) | 81.27 | 82.05 | 80.21 | 81.25 | 20,982 |
| 22nd Apr 2026 (Wed) | 82.13 | 82.55 | 81.17 | 81.99 | 15,026 |
| 21st Apr 2026 (Tue) | 84.42 | 84.43 | 81.54 | 81.77 | 16,385 |
| 20th Apr 2026 (Mon) | 80.92 | 83.04 | 80.92 | 82.91 | 14,530 |
| 17th Apr 2026 (Fri) | 78.00 | 81.36 | 78.00 | 81.33 | 13,037 |
| 16th Apr 2026 (Thu) | 75.985 | 76.12 | 75.11 | 75.37 | 10,887 |
| 15th Apr 2026 (Wed) | 77.35 | 77.35 | 75.25 | 75.69 | 13,470 |
| 14th Apr 2026 (Tue) | 79.74 | 80.25 | 78.66 | 78.74 | 14,326 |
| 13th Apr 2026 (Mon) | 78.18 | 79.72 | 77.56 | 79.69 | 13,770 |
| 10th Apr 2026 (Fri) | 78.80 | 79.45 | 78.44 | 79.12 | 12,453 |
| 9th Apr 2026 (Thu) | 78.03 | 80.78 | 78.03 | 79.28 | 41,410 |
| 8th Apr 2026 (Wed) | 76.98 | 79.83 | 76.805 | 78.65 | 37,362 |
| 7th Apr 2026 (Tue) | 73.38 | 74.07 | 72.21 | 73.03 | 24,565 |
| 6th Apr 2026 (Mon) | 73.10 | 75.19 | 73.10 | 75.09 | 29,070 |
| 3rd Apr 2026 (Fri) | 72.54 | 74.74 | 72.00 | 73.92 | 13,968 |
| 2nd Apr 2026 (Thu) | 72.54 | 74.74 | 72.00 | 73.92 | 13,968 |
| 1st Apr 2026 (Wed) | 74.64 | 76.15 | 74.20 | 74.20 | 41,551 |
| 31st Mar 2026 (Tue) | 73.72 | 76.46 | 72.91 | 74.37 | 19,436 |
| 30th Mar 2026 (Mon) | 73.065 | 73.70 | 71.905 | 72.25 | 30,245 |
| 27th Mar 2026 (Fri) | 73.655 | 75.13 | 72.52 | 72.54 | 31,803 |
| 26th Mar 2026 (Thu) | 75.675 | 75.765 | 73.86 | 74.42 | 24,767 |
| 25th Mar 2026 (Wed) | 75.48 | 76.15 | 73.605 | 75.62 | 39,948 |
| 24th Mar 2026 (Tue) | 74.85 | 75.27 | 74.30 | 74.73 | 12,860 |
| 23rd Mar 2026 (Mon) | 75.81 | 76.37 | 74.885 | 75.27 | 25,144 |