| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 86.045 | 88.07 | 86.045 | 86.82 | 19,656 |
| 25th Sep 2026 (Fri) | 86.33 | 87.76 | 85.43 | 87.72 | 34,276 |
| 24th Sep 2026 (Thu) | 85.01 | 86.14 | 84.08 | 85.68 | 19,576 |
| 23rd Sep 2026 (Wed) | 87.53 | 87.63 | 85.42 | 85.46 | 12,769 |
| 22nd Sep 2026 (Tue) | 88.81 | 89.90 | 87.64 | 88.84 | 30,649 |
| 21st Sep 2026 (Mon) | 84.92 | 87.01 | 84.36 | 86.49 | 21,545 |
| 18th Sep 2026 (Fri) | 84.08 | 84.66 | 83.09 | 84.59 | 25,643 |
| 17th Sep 2026 (Thu) | 87.90 | 88.08 | 84.90 | 85.15 | 33,427 |
| 16th Sep 2026 (Wed) | 85.10 | 86.83 | 83.85 | 84.89 | 26,093 |
| 15th Sep 2026 (Tue) | 82.85 | 85.22 | 82.20 | 84.64 | 47,817 |
| 14th Sep 2026 (Mon) | 82.475 | 84.42 | 82.17 | 83.76 | 26,875 |
| 11th Sep 2026 (Fri) | 83.62 | 83.62 | 81.61 | 83.16 | 32,549 |
| 10th Sep 2026 (Thu) | 81.15 | 81.89 | 80.39 | 81.75 | 28,524 |
| 9th Sep 2026 (Wed) | 83.32 | 84.05 | 82.85 | 83.30 | 22,523 |
| 8th Sep 2026 (Tue) | 86.05 | 86.75 | 84.59 | 84.58 | 15,977 |
| 7th Sep 2026 (Mon) | 85.19 | 88.37 | 85.12 | 87.76 | 23,427 |
| 4th Sep 2026 (Fri) | 85.19 | 88.37 | 85.12 | 87.76 | 23,427 |
| 3rd Sep 2026 (Thu) | 86.78 | 88.01 | 86.09 | 86.11 | 19,795 |
| 2nd Sep 2026 (Wed) | 85.68 | 87.17 | 85.56 | 86.06 | 34,527 |
| 1st Sep 2026 (Tue) | 88.07 | 88.62 | 85.19 | 85.68 | 22,570 |
| 31st Aug 2026 (Mon) | 88.70 | 89.63 | 88.70 | 89.27 | 16,727 |
| 28th Aug 2026 (Fri) | 90.01 | 90.65 | 90.01 | 90.22 | 21,782 |
| 27th Aug 2026 (Thu) | 90.10 | 90.775 | 89.43 | 90.03 | 15,345 |
| 26th Aug 2026 (Wed) | 91.66 | 92.27 | 91.05 | 91.18 | 22,859 |
| 25th Aug 2026 (Tue) | 92.73 | 92.73 | 90.10 | 91.74 | 18,534 |
| 24th Aug 2026 (Mon) | 90.89 | 91.61 | 90.12 | 91.53 | 110,057 |
| 21st Aug 2026 (Fri) | 90.84 | 91.21 | 90.22 | 90.25 | 30,342 |
| 20th Aug 2026 (Thu) | 90.12 | 90.75 | 89.52 | 89.95 | 34,779 |
| 19th Aug 2026 (Wed) | 93.28 | 95.56 | 91.43 | 92.58 | 49,411 |
| 18th Aug 2026 (Tue) | 92.39 | 92.88 | 90.905 | 90.86 | 25,741 |
| 17th Aug 2026 (Mon) | 93.82 | 94.67 | 93.185 | 93.21 | 36,584 |
| 14th Aug 2026 (Fri) | 96.44 | 96.44 | 94.42 | 94.53 | 18,957 |
| 13th Aug 2026 (Thu) | 94.49 | 96.32 | 94.21 | 96.31 | 49,848 |
| 12th Aug 2026 (Wed) | 94.44 | 94.44 | 92.61 | 93.88 | 22,773 |
| 11th Aug 2026 (Tue) | 93.91 | 94.98 | 93.71 | 94.17 | 30,926 |
| 10th Aug 2026 (Mon) | 93.165 | 93.67 | 91.79 | 92.99 | 33,108 |
| 7th Aug 2026 (Fri) | 94.33 | 95.39 | 93.08 | 94.66 | 36,936 |
| 6th Aug 2026 (Thu) | 93.225 | 93.225 | 90.88 | 91.52 | 39,509 |
| 5th Aug 2026 (Wed) | 79.91 | 93.14 | 79.455 | 91.16 | 61,594 |
| 4th Aug 2026 (Tue) | 82.22 | 84.41 | 82.22 | 82.36 | 38,984 |
| 3rd Aug 2026 (Mon) | 80.97 | 81.86 | 78.855 | 80.83 | 59,020 |
| 31st Jul 2026 (Fri) | 80.115 | 80.53 | 78.02 | 79.61 | 36,988 |
| 30th Jul 2026 (Thu) | 80.00 | 80.74 | 79.63 | 80.32 | 14,435 |
| 29th Jul 2026 (Wed) | 81.87 | 82.35 | 79.94 | 80.32 | 16,344 |