| Price | $83.62 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.19 0.23% |
| Buy | $85.00 |
| Sell | $83.02 |
| Last Trade: | Buy 100.00 at $83.925 |
| Day's Volume: | 67,048 |
| Last Close: | $83.59 |
| Open: | $83.855 |
| ISIN: | US8308301055 |
| Day's Range | $82.34 - $85.05 |
| 52wk Range: | $59.45 - $99.165 |
| Market Capitalisation: | $4.67b |
| VWAP: | $83.79687 |
| Shares in Issue: | 55.86m |
Champion Homes (SKY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $83.925 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 100 | $83.95 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 25 | $83.91 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 25 | $83.91 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 25 | $83.91 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 25 | $83.91 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 10 | $83.90 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $83.94 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Sell* | 100 | $83.93 | Automatic Execution |
15:52:40 - 06-Feb-26 |
