| Price | $87.915 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.71 -0.8% |
| Buy | $90.00 |
| Sell | $74.00 |
| Last Trade: | Buy 100.00 at $87.75 |
| Day's Volume: | 30,947 |
| Last Close: | $87.94 |
| Open: | $89.20 |
| ISIN: | US8308301055 |
| Day's Range | $86.64 - $89.30 |
| 52wk Range: | $59.45 - $91.47 |
| Market Capitalisation: | $4.89b |
| VWAP: | $87.5117 |
| Shares in Issue: | 55.86m |
Champion Homes (SKY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $87.75 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Buy* | 1 | $87.74 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 15 | $87.64 | Automatic Execution |
15:52:02 - 12-Dec-25 |
| Buy* | 1 | $87.60 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 100 | $87.68 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 100 | $87.69 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 10 | $87.70 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 6 | $87.69 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 2 | $87.68 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 4 | $87.66 | Automatic Execution |
15:51:17 - 12-Dec-25 |
