Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Champion Homes (SKY.US) Share Price

Price $73.91 on 03-04-2026 at 22:47:29
Change $-0.35 -0.47%
Buy $73.92
Sell $70.00
Last Trade: -
Day's Volume: 13,968
Last Close: $73.92
Open: $72.54
ISIN: US8308301055
Day's Range $72.00 - $74.74
52wk Range: $59.45 - $99.16
Market Capitalisation: $4.10b
VWAP: $73.46111
Shares in Issue: 55.30m

Champion Homes (SKY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Champion Homes trades

Champion Homes (SKY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 72.54 74.74 72.00 73.92 13,968
2nd Apr 2026 (Thu) 72.54 74.74 72.00 73.92 13,968
1st Apr 2026 (Wed) 74.64 76.15 74.20 74.20 41,551
31st Mar 2026 (Tue) 73.72 76.46 72.91 74.37 19,436
30th Mar 2026 (Mon) 73.065 73.70 71.905 72.25 30,245
27th Mar 2026 (Fri) 73.655 75.13 72.52 72.54 31,803
26th Mar 2026 (Thu) 75.675 75.765 73.86 74.42 24,767
25th Mar 2026 (Wed) 75.48 76.15 73.605 75.62 39,948
24th Mar 2026 (Tue) 74.85 75.27 74.30 74.73 12,860
23rd Mar 2026 (Mon) 75.81 76.37 74.885 75.27 25,144
20th Mar 2026 (Fri) 73.51 73.75 72.05 72.54 20,365
19th Mar 2026 (Thu) 74.33 75.04 73.21 73.85 24,819
18th Mar 2026 (Wed) 77.03 77.45 75.00 75.13 24,260
17th Mar 2026 (Tue) 79.63 79.76 77.88 78.30 26,153
16th Mar 2026 (Mon) 78.49 79.54 77.43 79.47 23,301
13th Mar 2026 (Fri) 77.83 77.93 76.34 77.49 28,398
12th Mar 2026 (Thu) 76.68 79.78 76.50 77.67 80,036
11th Mar 2026 (Wed) 78.56 78.605 77.05 78.52 58,604
10th Mar 2026 (Tue) 78.95 81.67 78.15 79.09 29,863
9th Mar 2026 (Mon) 80.10 80.14 77.63 79.83 36,653
6th Mar 2026 (Fri) 86.66 86.67 81.92 82.42 100,509
See more Champion Homes price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered