| Price | $53.575 on 28-09-2026 at 20:47:33 |
|---|---|
| Change | $-1.20 -2.19% |
| Buy | $56.63 |
| Sell | $51.00 |
| Last Trade: | Buy 10.00 at $53.71 |
| Day's Volume: | 10,129 |
| Last Close: | $53.59 |
| Open: | $54.03 |
| ISIN: | US8309401029 |
| Day's Range | $53.53 - $54.53 |
| 52wk Range: | $40.60 - $65.69 |
| Market Capitalisation: | $2.22b |
| VWAP: | $53.86302 |
| Shares in Issue: | 40.49m |
Skyward Special (SKWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $53.71 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 10 | $53.70 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 10 | $53.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $53.70 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 2 | $53.67 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 10 | $53.70 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 10 | $53.70 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 10 | $53.70 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 10 | $53.70 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 10 | $53.70 | Automatic Execution |
15:51:51 - 28-Sep-26 |
