| Price | $59.27 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $-0.83 -1.38% |
| Buy | $63.00 |
| Sell | $58.60 |
| Last Trade: | Buy 38.00 at $59.56 |
| Day's Volume: | 19,501 |
| Last Close: | $59.34 |
| Open: | $61.00 |
| ISIN: | US8309401029 |
| Day's Range | $59.155 - $61.10 |
| 52wk Range: | $40.81 - $62.95 |
| Market Capitalisation: | $2.44b |
| VWAP: | $59.90129 |
| Shares in Issue: | 40.49m |
Skyward Special (SKWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $59.56 | Automatic Execution |
15:55:53 - 10-Jul-26 |
| Sell* | 100 | $59.59 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Sell* | 1 | $59.60 | Automatic Execution |
15:55:50 - 10-Jul-26 |
| Buy* | 2 | $59.62 | Automatic Execution |
15:55:17 - 10-Jul-26 |
| Buy* | 34 | $59.60 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Buy* | 34 | $59.59 | Automatic Execution |
15:55:16 - 10-Jul-26 |
| Sell* | 20 | $59.63 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 5 | $59.64 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 6 | $59.65 | Automatic Execution |
15:55:06 - 10-Jul-26 |
| Sell* | 100 | $59.66 | Automatic Execution |
15:55:06 - 10-Jul-26 |
