| Price | $47.00 on 21-05-2026 at 20:10:21 |
|---|---|
| Change | $-0.39 -0.82% |
| Buy | $47.01 |
| Sell | $46.93 |
| Last Trade: | Buy 2.00 at $47.00 |
| Day's Volume: | 11,225 |
| Last Close: | $47.39 |
| Open: | $46.80 |
| ISIN: | US8309401029 |
| Day's Range | $46.57 - $47.24 |
| 52wk Range: | $41.00 - $65.99 |
| Market Capitalisation: | $1.92b |
| VWAP: | $46.94182 |
| Shares in Issue: | 40.49m |
Skyward Special (SKWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $47.00 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 5 | $46.97 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 30 | $46.97 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 10 | $47.04 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 1 | $47.04 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 3 | $47.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 7 | $47.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 9 | $47.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 21 | $47.00 | Automatic Execution |
15:50:00 - 21-May-26 |
