Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skyward Special (SKWD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 38 $59.56 Automatic Execution
 15:55:53 - 10-Jul-26
Sell* 100 $59.59 Automatic Execution
 15:55:50 - 10-Jul-26
Sell* 1 $59.60 Automatic Execution
 15:55:50 - 10-Jul-26
Buy* 2 $59.62 Automatic Execution
 15:55:17 - 10-Jul-26
Buy* 34 $59.60 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 34 $59.59 Automatic Execution
 15:55:16 - 10-Jul-26
Sell* 20 $59.63 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 5 $59.64 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 6 $59.65 Automatic Execution
 15:55:06 - 10-Jul-26
Sell* 100 $59.66 Automatic Execution
 15:55:06 - 10-Jul-26
Buy* 25 $59.725 Automatic Execution
 15:54:41 - 10-Jul-26
Sell* 50 $59.74 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 50 $59.75 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 1 $59.74 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 100 $59.75 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 1 $59.76 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 1 $59.78 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 26 $59.81 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 50 $59.79 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 50 $59.82 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 10 $59.83 Automatic Execution
 15:54:18 - 10-Jul-26
Buy* 2 $59.83 Automatic Execution
 15:54:18 - 10-Jul-26
Sell* 50 $59.82 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 50 $59.83 Automatic Execution
 15:54:05 - 10-Jul-26
Buy* 200 $59.83 Automatic Execution
 15:54:05 - 10-Jul-26
Sell* 2 $59.81 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 12 $59.81 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 21 $59.82 Automatic Execution
 15:53:59 - 10-Jul-26
Sell* 35 $59.82 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 1 $59.82 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 64 $59.82 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 49 $59.83 Automatic Execution
 15:53:50 - 10-Jul-26
Sell* 29 $59.84 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 7 $59.84 Automatic Execution
 15:53:26 - 10-Jul-26
Sell* 1 $59.84 Automatic Execution
 15:53:26 - 10-Jul-26
Buy* 10 $59.86 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 9 $59.86 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 5 $59.86 Automatic Execution
 15:53:20 - 10-Jul-26
Buy* 4 $59.85 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 1 $59.825 Automatic Execution
 15:52:50 - 10-Jul-26
Sell* 100 $59.86 Automatic Execution
 15:52:13 - 10-Jul-26
Sell* 5 $59.81 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $59.81 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 8 $59.83 Automatic Execution
 15:51:39 - 10-Jul-26
Sell* 9 $59.86 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 100 $59.86 Automatic Execution
 15:51:22 - 10-Jul-26
Sell* 4 $59.84 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $59.85 Automatic Execution
 15:51:02 - 10-Jul-26
Sell* 100 $59.86 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 1 $59.86 Automatic Execution
 15:50:56 - 10-Jul-26
Sell* 5 $59.87 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 20 $59.87 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 80 $59.87 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 25 $59.89 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 5 $59.94 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 10 $59.95 Automatic Execution
 15:50:44 - 10-Jul-26
Sell* 100 $59.95 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 90 $59.95 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $59.95 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 100 $59.95 Automatic Execution
 15:50:44 - 10-Jul-26
Buy* 4 $59.90 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 6 $59.90 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 10 $59.90 Automatic Execution
 15:50:32 - 10-Jul-26
Sell* 6 $59.84 Automatic Execution
 15:50:02 - 10-Jul-26
Buy* 5 $59.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $59.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $59.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $59.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $59.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $59.87 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $59.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $59.83 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $59.90 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 50 $59.87 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $59.83 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $59.86 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $59.90 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $59.86 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 20 $59.86 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1 $59.91 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 50 $59.925 Automatic Execution
 15:49:58 - 10-Jul-26
Sell* 94 $59.93 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 6 $59.93 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 1 $59.94 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 5 $59.94 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 1 $59.94 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 2 $59.95 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 1 $59.95 Automatic Execution
 15:49:26 - 10-Jul-26
Sell* 10 $59.96 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 5 $59.97 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 11 $59.97 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 89 $59.97 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 48 $59.98 Automatic Execution
 15:49:22 - 10-Jul-26
Sell* 19 $59.99 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 4 $59.99 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 24 $59.99 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 1 $59.99 Automatic Execution
 15:48:56 - 10-Jul-26
Sell* 5 $59.99 Automatic Execution
 15:48:56 - 10-Jul-26
Buy* 50 $60.02 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 50 $60.01 Automatic Execution
 15:47:48 - 10-Jul-26
Sell* 9 $60.00 Automatic Execution
 15:47:48 - 10-Jul-26
Buy* 31 $60.02 Automatic Execution
 15:47:42 - 10-Jul-26
Buy* 3 $60.02 Automatic Execution
 15:47:42 - 10-Jul-26
Sell* 11 $59.98 Automatic Execution
 15:47:14 - 10-Jul-26
Buy* 80 $59.93 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 5 $59.93 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 25 $59.90 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 25 $59.90 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 25 $59.90 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 25 $59.90 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 25 $59.90 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 25 $59.90 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 25 $59.90 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 25 $59.90 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 25 $59.90 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 25 $59.90 Automatic Execution
 15:45:52 - 10-Jul-26
Unknown* 25 $59.90 Automatic Execution
 15:45:52 - 10-Jul-26
Sell* 8 $59.65 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 10 $59.67 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 100 $59.65 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 200 $59.68 Automatic Execution
 15:31:56 - 10-Jul-26
Buy* 200 $59.67 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 100 $59.72 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 100 $59.72 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 27 $59.74 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 1 $59.75 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 5 $59.75 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 1 $59.75 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 100 $59.76 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 1 $59.76 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 5 $59.76 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 1 $59.77 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 100 $59.78 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 5 $59.78 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 1 $59.78 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 1 $59.79 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 100 $59.79 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 10 $59.79 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 10 $59.79 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 1 $59.79 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 1 $59.79 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 13 $59.79 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 100 $59.79 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 13 $59.79 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 100 $59.79 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 100 $59.79 Automatic Execution
 15:31:56 - 10-Jul-26
Sell* 100 $59.80 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $59.80 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 1 $59.80 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 35 $59.80 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 1 $59.80 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 2 $59.80 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 13 $59.80 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 1 $59.80 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 18 $59.80 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $59.82 Automatic Execution
 15:30:39 - 10-Jul-26
Buy* 5 $59.83 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 9 $59.82 Automatic Execution
 15:30:35 - 10-Jul-26
Buy* 3 $59.81 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 90 $59.81 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 2 $59.81 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 40 $59.80 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 100 $59.77 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 8 $59.80 Automatic Execution
 15:30:34 - 10-Jul-26
Buy* 100 $59.74 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 4 $59.73 Automatic Execution
 15:26:04 - 10-Jul-26
Sell* 13 $59.69 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 1 $59.69 Automatic Execution
 15:23:00 - 10-Jul-26
Sell* 44 $59.69 Automatic Execution
 15:23:00 - 10-Jul-26
Buy* 13 $59.72 Automatic Execution
 15:22:31 - 10-Jul-26
Sell* 33 $59.72 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 17 $59.72 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 3 $59.72 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 50 $59.72 Automatic Execution
 15:21:51 - 10-Jul-26
Buy* 3 $59.72 Automatic Execution
 15:19:47 - 10-Jul-26
Sell* 1 $59.69 Automatic Execution
 15:17:38 - 10-Jul-26
Buy* 1 $59.72 Automatic Execution
 15:15:37 - 10-Jul-26
Sell* 100 $59.60 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 69 $59.61 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 18 $59.61 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 5 $59.62 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 5 $59.62 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 1 $59.62 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 1 $59.63 Automatic Execution
 15:04:11 - 10-Jul-26
Sell* 1 $59.63 Automatic Execution
 15:04:11 - 10-Jul-26
Buy* 2 $59.645 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 10 $59.64 Automatic Execution
 15:04:09 - 10-Jul-26
Sell* 10 $59.72 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 3 $59.72 Automatic Execution
 15:02:01 - 10-Jul-26
Sell* 5 $59.72 Automatic Execution
 15:02:01 - 10-Jul-26
Buy* 7 $59.76 Automatic Execution
 15:01:50 - 10-Jul-26
Buy* 1 $59.77 Automatic Execution
 15:01:47 - 10-Jul-26
Buy* 10 $59.77 Automatic Execution
 15:01:36 - 10-Jul-26
Buy* 10 $59.77 Automatic Execution
 15:01:18 - 10-Jul-26
Buy* 1 $59.77 Automatic Execution
 15:01:03 - 10-Jul-26
Buy* 1 $59.77 Automatic Execution
 15:00:32 - 10-Jul-26
Buy* 7 $59.77 Automatic Execution
 15:00:31 - 10-Jul-26
Sell* 1 $59.73 Automatic Execution
 14:59:52 - 10-Jul-26
Buy* 10 $59.77 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 12 $59.76 Automatic Execution
 14:58:27 - 10-Jul-26
Sell* 1 $59.72 Automatic Execution
 14:55:40 - 10-Jul-26
Buy* 1 $59.73 Automatic Execution
 14:52:35 - 10-Jul-26
Sell* 1 $59.75 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 10 $59.75 Automatic Execution
 14:52:30 - 10-Jul-26
Sell* 10 $59.75 Automatic Execution
 14:52:30 - 10-Jul-26
Buy* 1 $59.83 Automatic Execution
 14:47:41 - 10-Jul-26
Buy* 5 $59.83 Automatic Execution
 14:47:37 - 10-Jul-26
Buy* 1 $59.82 Automatic Execution
 14:46:42 - 10-Jul-26
Sell* 1 $59.76 Automatic Execution
 14:46:32 - 10-Jul-26
Buy* 8 $59.75 Automatic Execution
 14:31:53 - 10-Jul-26
Unknown* 20 $59.73 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 1 $59.72 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 33 $59.77 Automatic Execution
 14:31:53 - 10-Jul-26
Sell* 92 $59.80 Automatic Execution
 14:29:16 - 10-Jul-26
Sell* 2 $59.80 Automatic Execution
 14:29:11 - 10-Jul-26
Sell* 2 $59.80 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 1 $59.80 Automatic Execution
 14:28:46 - 10-Jul-26
Sell* 3 $59.80 Automatic Execution
 14:28:36 - 10-Jul-26
Buy* 100 $59.865 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 100 $59.865 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 100 $59.87 Automatic Execution
 14:27:06 - 10-Jul-26
Sell* 18 $59.88 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 1 $59.90 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 8 $59.91 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 1 $59.91 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 6 $59.91 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 1 $59.91 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 2 $59.92 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 100 $59.92 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 2 $59.92 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 1 $59.97 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 2 $59.97 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 4 $59.97 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 6 $59.97 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 2 $59.97 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 5 $59.97 Automatic Execution
 14:26:49 - 10-Jul-26
Sell* 41 $59.97 Automatic Execution
 14:26:49 - 10-Jul-26
Buy* 76 $60.02 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 1 $60.02 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 1 $60.02 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 100 $60.02 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 1 $60.02 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 1 $60.01 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 1 $60.01 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 2 $60.01 Automatic Execution
 14:22:32 - 10-Jul-26
Buy* 100 $60.01 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 17 $59.97 Automatic Execution
 14:21:29 - 10-Jul-26
Buy* 1 $60.03 Automatic Execution
 14:18:27 - 10-Jul-26
Buy* 10 $60.02 Automatic Execution
 14:18:20 - 10-Jul-26
Buy* 10 $60.03 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 46 $60.00 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 1 $60.00 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 5 $60.00 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 5 $60.00 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 5 $60.00 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 54 $60.00 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 1 $60.00 Automatic Execution
 14:18:20 - 10-Jul-26
Sell* 4 $60.03 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 1 $60.03 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 1 $60.03 Automatic Execution
 14:05:34 - 10-Jul-26
Sell* 5 $60.08 Automatic Execution
 14:05:18 - 10-Jul-26
Sell* 2 $60.08 Automatic Execution
 14:05:18 - 10-Jul-26
Sell* 2 $60.10 Automatic Execution
 14:05:18 - 10-Jul-26
Sell* 2 $60.11 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 1 $60.12 Automatic Execution
 14:04:30 - 10-Jul-26
Sell* 5 $60.09 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 6 $60.09 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 7 $60.09 Automatic Execution
 14:04:28 - 10-Jul-26
Sell* 1 $60.11 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 1 $60.11 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 7 $60.11 Automatic Execution
 14:04:22 - 10-Jul-26
Sell* 1 $60.11 Automatic Execution
 14:02:07 - 10-Jul-26
Sell* 6 $60.12 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 5 $60.12 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $60.13 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $60.13 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $60.13 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 6 $60.13 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 1 $60.13 Automatic Execution
 14:01:37 - 10-Jul-26
Sell* 5 $60.14 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 5 $60.14 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 5 $60.14 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 6 $60.14 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 11 $60.14 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 5 $60.14 Automatic Execution
 14:00:10 - 10-Jul-26
Sell* 1 $60.14 Automatic Execution
 14:00:10 - 10-Jul-26
Unknown* 1 $60.17 Automatic Execution
 13:59:47 - 10-Jul-26
Buy* 1 $60.18 Automatic Execution
 13:58:28 - 10-Jul-26
Buy* 100 $60.17 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 1 $60.17 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 100 $60.16 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 6 $60.16 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 10 $60.145 Automatic Execution
 13:56:52 - 10-Jul-26
Buy* 9 $60.145 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 1 $60.13 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 42 $60.13 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 100 $60.13 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 100 $60.13 Automatic Execution
 13:56:01 - 10-Jul-26
Sell* 100 $60.13 Automatic Execution
 13:56:01 - 10-Jul-26
Buy* 2 $60.17 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 11 $60.17 Automatic Execution
 13:54:47 - 10-Jul-26
Buy* 30 $60.14 Automatic Execution
 13:52:16 - 10-Jul-26
Buy* 1 $60.14 Automatic Execution
 13:52:03 - 10-Jul-26
Sell* 4 $60.12 Automatic Execution
 13:51:56 - 10-Jul-26
Buy* 1 $60.13 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 40 $60.08 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 7 $60.09 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 96 $60.08 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 78 $60.08 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 4 $60.07 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 1 $60.07 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 1 $60.07 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 1 $60.07 Automatic Execution
 13:47:13 - 10-Jul-26
Buy* 200 $60.07 Automatic Execution
 13:47:13 - 10-Jul-26
Sell* 1 $60.02 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 1 $60.02 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 1 $60.02 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 2 $60.07 Automatic Execution
 13:33:40 - 10-Jul-26
Buy* 2 $60.07 Automatic Execution
 13:33:40 - 10-Jul-26
Sell* 1 $60.01 Automatic Execution
 13:30:23 - 10-Jul-26
Sell* 2 $60.02 Automatic Execution
 13:29:40 - 10-Jul-26
Sell* 1 $60.02 Automatic Execution
 13:29:25 - 10-Jul-26
Buy* 3 $60.10 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 3 $60.10 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 3 $60.10 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 3 $60.10 Automatic Execution
 13:28:46 - 10-Jul-26
Buy* 3 $60.10 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 3 $60.10 Automatic Execution
 13:28:12 - 10-Jul-26
Sell* 1 $60.03 Automatic Execution
 13:24:49 - 10-Jul-26
Sell* 6 $60.05 Automatic Execution
 13:24:20 - 10-Jul-26
Sell* 1 $60.07 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 1 $60.08 Automatic Execution
 13:20:30 - 10-Jul-26
Buy* 5 $60.115 Automatic Execution
 13:19:54 - 10-Jul-26
Buy* 10 $60.115 Automatic Execution
 13:19:54 - 10-Jul-26
Sell* 1 $60.07 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 15 $60.07 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 1 $60.07 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 1 $60.07 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 1 $60.07 Automatic Execution
 13:19:31 - 10-Jul-26
Sell* 22 $60.09 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 11 $60.14 Automatic Execution
 13:17:10 - 10-Jul-26
Buy* 7 $60.21 Automatic Execution
 13:17:06 - 10-Jul-26
Sell* 5 $60.14 Automatic Execution
 12:57:53 - 10-Jul-26
Sell* 1 $60.16 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 4 $60.16 Automatic Execution
 12:57:48 - 10-Jul-26
Sell* 1 $60.16 Automatic Execution
 12:57:48 - 10-Jul-26
Buy* 1 $60.24 Automatic Execution
 12:55:40 - 10-Jul-26
Buy* 1 $60.23 Automatic Execution
 12:55:22 - 10-Jul-26
Buy* 1 $60.23 Automatic Execution
 12:54:57 - 10-Jul-26
Buy* 96 $60.21 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 50 $60.21 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 9 $60.21 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 1 $60.21 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 1 $60.20 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 9 $60.21 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 6 $60.20 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 1 $60.20 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 17 $60.20 Automatic Execution
 12:54:34 - 10-Jul-26
Buy* 2 $60.19 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 5 $60.18 Automatic Execution
 12:50:32 - 10-Jul-26
Buy* 4 $60.18 Automatic Execution
 12:50:11 - 10-Jul-26
Buy* 1 $60.18 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 1 $60.14 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 2 $60.16 Automatic Execution
 12:46:55 - 10-Jul-26
Buy* 5 $60.13 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 6 $60.13 Automatic Execution
 12:45:34 - 10-Jul-26
Buy* 1 $60.11 Automatic Execution
 12:45:32 - 10-Jul-26
Sell* 2 $60.06 Automatic Execution
 12:27:57 - 10-Jul-26
Sell* 3 $60.12 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 2 $60.12 Automatic Execution
 12:26:34 - 10-Jul-26
Buy* 1 $60.17 Automatic Execution
 12:26:26 - 10-Jul-26
Buy* 53 $60.17 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 2 $60.15 Automatic Execution
 12:25:51 - 10-Jul-26
Buy* 3 $60.14 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 12 $60.14 Automatic Execution
 12:25:44 - 10-Jul-26
Buy* 30 $60.14 Automatic Execution
 12:25:13 - 10-Jul-26
Buy* 4 $60.14 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 3 $60.12 Automatic Execution
 12:25:05 - 10-Jul-26
Buy* 14 $60.11 Automatic Execution
 12:24:52 - 10-Jul-26
Buy* 1 $60.13 Automatic Execution
 12:23:46 - 10-Jul-26
Buy* 1 $60.14 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 100 $60.08 Automatic Execution
 12:23:04 - 10-Jul-26
Buy* 25 $60.02 Automatic Execution
 12:23:04 - 10-Jul-26
Buy* 25 $60.02 Automatic Execution
 12:23:04 - 10-Jul-26
Buy* 11 $60.01 Automatic Execution
 12:23:04 - 10-Jul-26
Buy* 25 $60.01 Automatic Execution
 12:23:04 - 10-Jul-26
Buy* 74 $60.01 Automatic Execution
 12:23:04 - 10-Jul-26
Buy* 100 $59.96 Automatic Execution
 12:22:51 - 10-Jul-26
Buy* 1 $60.02 Automatic Execution
 12:22:15 - 10-Jul-26
Buy* 1 $60.00 Automatic Execution
 12:21:49 - 10-Jul-26
Sell* 10 $60.02 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 8 $60.02 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 1 $60.10 Automatic Execution
 12:20:45 - 10-Jul-26
Sell* 1 $60.105 Automatic Execution
 12:19:30 - 10-Jul-26
Sell* 1 $60.12 Automatic Execution
 12:17:30 - 10-Jul-26
Buy* 2 $60.09 Automatic Execution
 12:16:21 - 10-Jul-26
Buy* 1 $60.09 Automatic Execution
 12:16:21 - 10-Jul-26
Sell* 2 $60.58 Automatic Execution
 11:55:07 - 10-Jul-26
Sell* 10 $60.62 Automatic Execution
 11:46:06 - 10-Jul-26
Buy* 10 $61.10 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 25 $61.07 Automatic Execution
 10:52:00 - 10-Jul-26
Sell* 1 $61.00 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 2 $61.00 Automatic Execution
 10:50:23 - 10-Jul-26
Sell* 3 $60.995 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 1 $60.995 Automatic Execution
 10:50:18 - 10-Jul-26
Sell* 2 $60.91 Automatic Execution
 10:49:31 - 10-Jul-26
Buy* 100 $60.96 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 100 $60.98 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 100 $60.99 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 84 $60.98 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 1 $60.98 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 1 $60.98 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 1 $60.98 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 1 $60.98 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 1 $60.98 Automatic Execution
 10:48:59 - 10-Jul-26
Sell* 1 $60.98 Automatic Execution
 10:48:59 - 10-Jul-26
Buy* 16 $60.93 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 4 $60.99 Automatic Execution
 10:48:46 - 10-Jul-26
Sell* 9 $60.85 Automatic Execution
 11:22:09 - 10-Jul-26
Buy* 21 $60.805 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 3 $61.03 Automatic Execution
 10:48:26 - 10-Jul-26
Sell* 26 $60.86 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 7 $60.61 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 4 $61.05 Automatic Execution
 10:48:07 - 10-Jul-26
Sell* 3 $60.89 Automatic Execution
 11:22:09 - 10-Jul-26
Sell* 5 $60.41 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 78 $60.36 Automatic Execution
 10:19:31 - 10-Jul-26
Buy* 100 $60.35 Automatic Execution
 09:30:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84