| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $53.71 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 10 | $53.70 | Automatic Execution |
15:52:54 - 28-Sep-26 |
| Buy* | 10 | $53.70 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 10 | $53.70 | Automatic Execution |
15:52:39 - 28-Sep-26 |
| Buy* | 2 | $53.67 | Automatic Execution |
15:52:28 - 28-Sep-26 |
| Buy* | 10 | $53.70 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 10 | $53.70 | Automatic Execution |
15:51:55 - 28-Sep-26 |
| Buy* | 10 | $53.70 | Automatic Execution |
15:51:53 - 28-Sep-26 |
| Buy* | 10 | $53.70 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Buy* | 10 | $53.70 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 3 | $53.705 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 10 | $53.70 | Automatic Execution |
15:51:42 - 28-Sep-26 |
| Buy* | 10 | $53.70 | Automatic Execution |
15:51:32 - 28-Sep-26 |
| Buy* | 10 | $53.70 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 10 | $53.70 | Automatic Execution |
15:50:58 - 28-Sep-26 |
| Buy* | 10 | $53.70 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Buy* | 10 | $53.70 | Automatic Execution |
15:50:37 - 28-Sep-26 |
| Buy* | 10 | $53.70 | Automatic Execution |
15:50:27 - 28-Sep-26 |
| Buy* | 10 | $53.70 | Automatic Execution |
15:50:15 - 28-Sep-26 |
| Buy* | 10 | $53.70 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Sell* | 1 | $53.68 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Sell* | 99 | $53.68 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $53.69 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 87 | $53.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 89 | $53.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 8 | $53.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 89 | $53.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 89 | $53.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 2 | $53.70 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 3 | $53.74 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 1 | $53.74 | Automatic Execution |
15:47:32 - 28-Sep-26 |
| Buy* | 16 | $53.73 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 44 | $53.73 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 22 | $53.73 | Automatic Execution |
15:47:31 - 28-Sep-26 |
| Buy* | 27 | $53.72 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 27 | $53.72 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 42 | $53.72 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 14 | $53.72 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 13 | $53.72 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 15 | $53.72 | Automatic Execution |
15:46:31 - 28-Sep-26 |
| Buy* | 2 | $53.71 | Automatic Execution |
15:24:04 - 28-Sep-26 |
| Buy* | 2 | $53.70 | Automatic Execution |
15:23:30 - 28-Sep-26 |
| Buy* | 100 | $53.695 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Buy* | 4 | $53.695 | Automatic Execution |
15:23:20 - 28-Sep-26 |
| Sell* | 60 | $53.71 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Sell* | 59 | $53.71 | Automatic Execution |
15:22:55 - 28-Sep-26 |
| Buy* | 18 | $53.73 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 38 | $53.73 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Buy* | 62 | $53.73 | Automatic Execution |
15:21:30 - 28-Sep-26 |
| Sell* | 28 | $53.69 | Automatic Execution |
15:20:06 - 28-Sep-26 |
| Sell* | 1 | $53.69 | Automatic Execution |
15:18:01 - 28-Sep-26 |
| Buy* | 10 | $53.74 | Automatic Execution |
15:16:25 - 28-Sep-26 |
| Buy* | 1 | $53.85 | Automatic Execution |
14:55:40 - 28-Sep-26 |
| Buy* | 10 | $53.84 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 74 | $53.84 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 2 | $53.83 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 4 | $53.83 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 3 | $53.83 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 1 | $53.82 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 10 | $53.83 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 10 | $53.82 | Automatic Execution |
14:54:55 - 28-Sep-26 |
| Buy* | 200 | $53.79 | Automatic Execution |
14:28:20 - 28-Sep-26 |
| Buy* | 10 | $53.80 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Buy* | 6 | $53.80 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 1 | $53.78 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 1 | $53.78 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 76 | $53.78 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Unknown* | 1 | $53.81 | Automatic Execution |
14:27:44 - 28-Sep-26 |
| Unknown* | 10 | $53.81 | Automatic Execution |
14:27:38 - 28-Sep-26 |
| Buy* | 1 | $53.82 | Automatic Execution |
14:24:53 - 28-Sep-26 |
| Sell* | 18 | $53.83 | Automatic Execution |
14:21:43 - 28-Sep-26 |
| Buy* | 1 | $53.83 | Automatic Execution |
14:20:50 - 28-Sep-26 |
| Buy* | 100 | $53.82 | Automatic Execution |
14:18:23 - 28-Sep-26 |
| Sell* | 1 | $53.83 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 11 | $53.84 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 2 | $53.84 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Sell* | 1 | $53.85 | Automatic Execution |
14:18:07 - 28-Sep-26 |
| Buy* | 1 | $53.87 | Automatic Execution |
14:17:17 - 28-Sep-26 |
| Sell* | 5 | $53.89 | Automatic Execution |
14:16:43 - 28-Sep-26 |
| Sell* | 25 | $53.88 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 25 | $53.88 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 25 | $53.88 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Sell* | 25 | $53.88 | Automatic Execution |
14:16:13 - 28-Sep-26 |
| Buy* | 13 | $54.00 | Automatic Execution |
13:56:17 - 28-Sep-26 |
| Buy* | 15 | $54.00 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 56 | $54.00 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 1 | $53.99 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 15 | $53.99 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 1 | $53.99 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 100 | $53.99 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 3 | $53.99 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 5 | $53.99 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 1 | $53.99 | Automatic Execution |
13:48:50 - 28-Sep-26 |
| Buy* | 5 | $53.98 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Sell* | 33 | $53.92 | Automatic Execution |
13:45:39 - 28-Sep-26 |
| Sell* | 11 | $53.99 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 89 | $53.99 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Sell* | 1 | $53.74 | Automatic Execution |
12:20:04 - 28-Sep-26 |
| Buy* | 1 | $53.83 | Automatic Execution |
12:19:32 - 28-Sep-26 |
| Sell* | 25 | $53.83 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 25 | $53.83 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 100 | $53.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $53.79 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 1 | $53.77 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 1 | $53.77 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 1 | $53.77 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 1 | $53.75 | Automatic Execution |
12:15:25 - 28-Sep-26 |
| Buy* | 6 | $53.74 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 1 | $53.73 | Automatic Execution |
11:52:08 - 28-Sep-26 |
| Buy* | 5 | $53.72 | Automatic Execution |
11:51:54 - 28-Sep-26 |
| Unknown* | 10 | $53.72 | Automatic Execution |
11:49:56 - 28-Sep-26 |
| Sell* | 1 | $53.69 | Automatic Execution |
11:48:21 - 28-Sep-26 |
| Sell* | 5 | $53.70 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Buy* | 17 | $54.14 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 83 | $54.14 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Sell* | 100 | $54.10 | Automatic Execution |
10:51:08 - 28-Sep-26 |
| Buy* | 2 | $54.03 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 2 | $54.02 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 1 | $53.96 | Automatic Execution |
11:18:41 - 28-Sep-26 |
| Sell* | 19 | $54.02 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 1 | $53.96 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 2 | $54.02 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 25 | $53.96 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 10 | $54.02 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 2 | $53.96 | Automatic Execution |
11:18:09 - 28-Sep-26 |
| Sell* | 17 | $54.02 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 1 | $53.96 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 33 | $54.02 | Automatic Execution |
10:49:23 - 28-Sep-26 |
| Buy* | 2 | $53.96 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 1 | $54.12 | Automatic Execution |
10:48:35 - 28-Sep-26 |
| Buy* | 2 | $53.96 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Sell* | 3 | $54.06 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 2 | $53.96 | Automatic Execution |
11:16:04 - 28-Sep-26 |
| Buy* | 100 | $54.10 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 12 | $54.06 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 51 | $54.31 | Automatic Execution |
09:49:48 - 28-Sep-26 |
| Sell* | 2 | $54.09 | Automatic Execution |
10:45:54 - 28-Sep-26 |
| Buy* | 41 | $55.10 | Ordinary |
07:49:11 - 28-Sep-26 |