| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $47.00 | Automatic Execution |
15:52:20 - 21-May-26 |
| Buy* | 1 | $47.00 | Automatic Execution |
15:52:20 - 21-May-26 |
| Sell* | 5 | $46.97 | Automatic Execution |
15:52:16 - 21-May-26 |
| Sell* | 30 | $46.97 | Automatic Execution |
15:51:44 - 21-May-26 |
| Buy* | 10 | $47.04 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 1 | $47.04 | Automatic Execution |
15:50:20 - 21-May-26 |
| Buy* | 3 | $47.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 7 | $47.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 9 | $47.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 21 | $47.00 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 7 | $47.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 21 | $47.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 21 | $47.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Buy* | 1 | $47.03 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $47.12 | Automatic Execution |
15:28:21 - 21-May-26 |
| Sell* | 22 | $47.10 | Automatic Execution |
15:28:21 - 21-May-26 |
| Sell* | 85 | $47.12 | Automatic Execution |
15:28:21 - 21-May-26 |
| Sell* | 18 | $47.13 | Automatic Execution |
15:28:21 - 21-May-26 |
| Sell* | 4 | $47.13 | Automatic Execution |
15:27:16 - 21-May-26 |
| Sell* | 18 | $47.18 | Automatic Execution |
15:23:49 - 21-May-26 |
| Sell* | 100 | $47.18 | Automatic Execution |
15:23:49 - 21-May-26 |
| Buy* | 1 | $47.21 | Automatic Execution |
15:22:45 - 21-May-26 |
| Sell* | 1 | $47.11 | Automatic Execution |
15:21:26 - 21-May-26 |
| Sell* | 1 | $47.16 | Automatic Execution |
15:19:58 - 21-May-26 |
| Unknown* | 50 | $47.19 | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 50 | $47.18 | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 8 | $47.18 | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 1 | $47.15 | Automatic Execution |
15:19:52 - 21-May-26 |
| Sell* | 100 | $47.15 | Automatic Execution |
15:19:52 - 21-May-26 |
| Buy* | 1 | $47.20 | Automatic Execution |
15:18:26 - 21-May-26 |
| Sell* | 1 | $47.13 | Automatic Execution |
15:17:11 - 21-May-26 |
| Sell* | 100 | $47.14 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 100 | $47.12 | Automatic Execution |
15:16:51 - 21-May-26 |
| Sell* | 104 | $47.12 | Automatic Execution |
15:16:51 - 21-May-26 |
| Buy* | 100 | $47.12 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 100 | $47.10 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 1 | $47.10 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 2 | $47.10 | Automatic Execution |
15:16:22 - 21-May-26 |
| Sell* | 100 | $46.82 | Automatic Execution |
14:53:56 - 21-May-26 |
| Buy* | 100 | $46.84 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 17 | $46.86 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2 | $46.86 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 17 | $46.86 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 1 | $46.88 | Automatic Execution |
14:52:16 - 21-May-26 |
| Sell* | 1 | $46.88 | Automatic Execution |
14:52:16 - 21-May-26 |
| Buy* | 2 | $46.94 | Automatic Execution |
14:49:59 - 21-May-26 |
| Buy* | 1 | $46.92 | Automatic Execution |
14:49:04 - 21-May-26 |
| Buy* | 1 | $46.95 | Automatic Execution |
14:48:06 - 21-May-26 |
| Sell* | 100 | $46.90 | Automatic Execution |
14:47:58 - 21-May-26 |
| Buy* | 2 | $46.92 | Automatic Execution |
14:45:44 - 21-May-26 |
| Buy* | 3 | $46.80 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 1 | $46.79 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 1 | $46.79 | Automatic Execution |
14:23:40 - 21-May-26 |
| Buy* | 1 | $46.71 | Automatic Execution |
14:20:10 - 21-May-26 |
| Sell* | 5 | $46.72 | Automatic Execution |
14:19:28 - 21-May-26 |
| Sell* | 1 | $46.73 | Automatic Execution |
14:19:28 - 21-May-26 |
| Sell* | 1 | $46.74 | Automatic Execution |
14:19:28 - 21-May-26 |
| Sell* | 1 | $46.74 | Automatic Execution |
14:19:28 - 21-May-26 |
| Sell* | 6 | $46.79 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 6 | $46.79 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 65 | $46.82 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 25 | $46.82 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 25 | $46.81 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 10 | $46.80 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 54 | $46.83 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 15 | $46.82 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 10 | $46.87 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 5 | $46.87 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 100 | $46.80 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 100 | $46.81 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 25 | $46.82 | Automatic Execution |
14:18:23 - 21-May-26 |
| Sell* | 25 | $46.82 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 10 | $46.85 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 9 | $46.85 | Automatic Execution |
14:18:23 - 21-May-26 |
| Buy* | 1 | $46.77 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 4 | $46.77 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 5 | $46.79 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 2 | $46.77 | Automatic Execution |
14:17:41 - 21-May-26 |
| Buy* | 100 | $46.79 | Automatic Execution |
14:17:41 - 21-May-26 |
| Sell* | 1 | $46.92 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 10 | $46.92 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 1 | $46.94 | Automatic Execution |
13:53:50 - 21-May-26 |
| Sell* | 1 | $46.92 | Automatic Execution |
13:19:01 - 21-May-26 |
| Sell* | 100 | $47.00 | Automatic Execution |
13:17:02 - 21-May-26 |
| Buy* | 1 | $46.97 | Automatic Execution |
13:51:58 - 21-May-26 |
| Buy* | 3 | $46.98 | Automatic Execution |
13:16:54 - 21-May-26 |
| Buy* | 1 | $46.93 | Automatic Execution |
13:51:17 - 21-May-26 |
| Unknown* | 1 | $46.945 | Automatic Execution |
12:58:31 - 21-May-26 |
| Unknown* | 15 | $46.945 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 119 | $46.93 | Automatic Execution |
12:56:44 - 21-May-26 |
| Sell* | 3 | $46.93 | Automatic Execution |
12:56:44 - 21-May-26 |
| Buy* | 10 | $46.95 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 1 | $46.96 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 100 | $46.96 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 5 | $46.96 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 5 | $46.94 | Automatic Execution |
12:56:08 - 21-May-26 |
| Buy* | 1 | $46.95 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 5 | $46.94 | Automatic Execution |
12:55:30 - 21-May-26 |
| Buy* | 1 | $46.93 | Automatic Execution |
12:54:39 - 21-May-26 |
| Buy* | 1 | $46.93 | Automatic Execution |
12:53:39 - 21-May-26 |
| Buy* | 18 | $46.93 | Automatic Execution |
12:53:39 - 21-May-26 |
| Buy* | 1 | $46.92 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 13 | $46.92 | Automatic Execution |
12:52:40 - 21-May-26 |
| Buy* | 1 | $46.92 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 2 | $46.91 | Automatic Execution |
12:51:43 - 21-May-26 |
| Buy* | 3 | $46.90 | Automatic Execution |
12:50:49 - 21-May-26 |
| Buy* | 1 | $46.91 | Automatic Execution |
12:49:54 - 21-May-26 |
| Buy* | 2 | $46.90 | Automatic Execution |
12:49:54 - 21-May-26 |
| Buy* | 30 | $46.89 | Automatic Execution |
12:48:31 - 21-May-26 |
| Buy* | 30 | $46.89 | Automatic Execution |
12:48:31 - 21-May-26 |
| Sell* | 1 | $46.88 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 1 | $46.89 | Automatic Execution |
12:46:48 - 21-May-26 |
| Sell* | 99 | $46.84 | Automatic Execution |
12:26:35 - 21-May-26 |
| Sell* | 1 | $46.84 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 99 | $46.92 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 50 | $46.91 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 39 | $46.89 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 61 | $46.89 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 6 | $46.92 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 5 | $46.92 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 50 | $46.92 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 5 | $46.90 | Automatic Execution |
12:26:35 - 21-May-26 |
| Buy* | 1 | $46.87 | Automatic Execution |
12:24:12 - 21-May-26 |
| Buy* | 4 | $46.85 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $46.82 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 50 | $46.86 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 20 | $46.87 | Automatic Execution |
12:22:55 - 21-May-26 |
| Buy* | 100 | $46.86 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 1 | $46.81 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 100 | $46.78 | Automatic Execution |
12:20:26 - 21-May-26 |
| Sell* | 100 | $46.77 | Automatic Execution |
12:15:30 - 21-May-26 |
| Buy* | 3 | $47.00 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 1 | $47.03 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 1 | $47.03 | Automatic Execution |
11:50:35 - 21-May-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
11:50:07 - 21-May-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 1 | $46.99 | Automatic Execution |
11:50:04 - 21-May-26 |
| Buy* | 3 | $46.97 | Automatic Execution |
11:50:04 - 21-May-26 |
| Sell* | 2 | $46.92 | Automatic Execution |
11:47:14 - 21-May-26 |
| Sell* | 1 | $46.96 | Automatic Execution |
11:47:09 - 21-May-26 |
| Buy* | 40 | $47.21 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 16 | $47.21 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 16 | $47.21 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 56 | $47.15 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 16 | $47.18 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 26 | $46.98 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 18 | $46.99 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 2 | $46.96 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 20 | $46.99 | Automatic Execution |
10:50:13 - 21-May-26 |
| Sell* | 50 | $47.03 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 16 | $47.03 | Automatic Execution |
10:50:05 - 21-May-26 |
| Sell* | 25 | $46.975 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 100 | $46.91 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 5 | $46.91 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 15 | $46.91 | Automatic Execution |
10:49:16 - 21-May-26 |
| Sell* | 9 | $47.07 | Automatic Execution |
11:23:19 - 21-May-26 |
| Buy* | 15 | $46.91 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 1 | $47.13 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 6 | $46.90 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 1 | $47.13 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 10 | $46.90 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 7 | $47.13 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 20 | $46.90 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 7 | $47.13 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 1 | $46.91 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 61 | $47.14 | Automatic Execution |
11:21:30 - 21-May-26 |
| Buy* | 12 | $46.90 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 2 | $47.14 | Automatic Execution |
11:18:00 - 21-May-26 |
| Buy* | 16 | $46.89 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 8 | $47.13 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 20 | $46.89 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 1 | $47.13 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 12 | $46.87 | Automatic Execution |
10:49:16 - 21-May-26 |
| Buy* | 13 | $47.13 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 5 | $46.86 | Automatic Execution |
10:48:37 - 21-May-26 |
| Buy* | 20 | $47.13 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 100 | $46.57 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 11 | $47.13 | Automatic Execution |
11:15:57 - 21-May-26 |
| Sell* | 8 | $46.61 | Automatic Execution |
10:17:54 - 21-May-26 |
| Sell* | 11 | $46.58 | Automatic Execution |
10:45:35 - 21-May-26 |
| Sell* | 18 | $47.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 25 | $47.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 25 | $47.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 1 | $47.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 25 | $47.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 18 | $47.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 18 | $47.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 18 | $47.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 18 | $47.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 18 | $47.00 | Automatic Execution |
09:30:05 - 21-May-26 |
| Sell* | 3 | $47.77 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 3 | $47.77 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 3 | $47.79 | Ordinary |
09:28:00 - 21-May-26 |
| Sell* | 2 | $47.77 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $47.77 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $47.79 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $47.83 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $47.83 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 2 | $47.83 | Ordinary |
09:25:00 - 21-May-26 |
| Sell* | 8 | $47.38 | Ordinary |
08:35:53 - 21-May-26 |