| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 61.00 | 61.10 | 59.155 | 59.34 | 19,501 |
| 9th Jul 2026 (Thu) | 60.01 | 60.45 | 59.38 | 60.10 | 33,790 |
| 8th Jul 2026 (Wed) | 61.925 | 62.07 | 60.265 | 60.37 | 16,863 |
| 7th Jul 2026 (Tue) | 61.50 | 62.95 | 61.50 | 62.41 | 23,844 |
| 6th Jul 2026 (Mon) | 60.985 | 61.12 | 59.39 | 60.20 | 40,015 |
| 3rd Jul 2026 (Fri) | 59.175 | 61.42 | 59.175 | 61.42 | 0 |
| 2nd Jul 2026 (Thu) | 59.175 | 62.09 | 59.16 | 61.42 | 49,344 |
| 1st Jul 2026 (Wed) | 59.06 | 59.76 | 58.68 | 59.51 | 32,236 |
| 30th Jun 2026 (Tue) | 60.03 | 61.20 | 58.18 | 58.35 | 39,929 |
| 29th Jun 2026 (Mon) | 58.32 | 60.19 | 58.32 | 60.19 | 45,769 |
| 26th Jun 2026 (Fri) | 56.00 | 59.77 | 56.00 | 59.19 | 77,980 |
| 25th Jun 2026 (Thu) | 54.375 | 55.60 | 54.375 | 55.40 | 21,926 |
| 24th Jun 2026 (Wed) | 52.88 | 54.66 | 52.88 | 54.39 | 6,656 |
| 23rd Jun 2026 (Tue) | 52.01 | 52.98 | 51.95 | 52.88 | 8,119 |
| 22nd Jun 2026 (Mon) | 51.89 | 52.16 | 50.80 | 50.82 | 17,248 |
| 19th Jun 2026 (Fri) | 50.63 | 50.95 | 50.08 | 50.56 | 5,235 |
| 18th Jun 2026 (Thu) | 50.63 | 50.95 | 50.08 | 50.56 | 5,235 |
| 17th Jun 2026 (Wed) | 50.14 | 50.52 | 49.73 | 50.51 | 5,673 |
| 16th Jun 2026 (Tue) | 49.85 | 50.05 | 49.38 | 49.62 | 5,722 |
| 15th Jun 2026 (Mon) | 50.01 | 50.75 | 48.74 | 49.25 | 37,591 |
| 12th Jun 2026 (Fri) | 50.72 | 51.62 | 50.05 | 50.05 | 13,272 |
| 11th Jun 2026 (Thu) | 49.48 | 51.23 | 49.48 | 50.80 | 1,315 |
| 10th Jun 2026 (Wed) | 47.62 | 49.42 | 47.56 | 48.95 | 10,227 |
| 9th Jun 2026 (Tue) | 46.29 | 47.27 | 46.29 | 46.76 | 2,980 |
| 8th Jun 2026 (Mon) | 45.52 | 46.22 | 45.52 | 46.15 | 14,891 |
| 5th Jun 2026 (Fri) | 44.50 | 46.22 | 44.46 | 45.96 | 3,035 |
| 4th Jun 2026 (Thu) | 44.16 | 44.70 | 43.71 | 44.03 | 21,177 |
| 3rd Jun 2026 (Wed) | 43.70 | 43.87 | 42.54 | 42.73 | 28,814 |
| 2nd Jun 2026 (Tue) | 44.00 | 44.38 | 43.53 | 44.10 | 18,347 |
| 1st Jun 2026 (Mon) | 44.19 | 44.41 | 43.75 | 44.21 | 11,681 |
| 29th May 2026 (Fri) | 44.84 | 45.33 | 44.00 | 44.12 | 7,451 |
| 28th May 2026 (Thu) | 45.71 | 46.23 | 44.70 | 44.77 | 33,623 |
| 27th May 2026 (Wed) | 47.23 | 47.555 | 45.42 | 45.79 | 15,079 |
| 26th May 2026 (Tue) | 47.66 | 47.87 | 47.39 | 47.63 | 19,880 |
| 25th May 2026 (Mon) | 47.49 | 47.60 | 46.99 | 47.45 | 13,754 |
| 22nd May 2026 (Fri) | 47.49 | 47.60 | 46.99 | 47.45 | 13,754 |
| 21st May 2026 (Thu) | 46.80 | 47.24 | 46.57 | 47.00 | 12,842 |
| 20th May 2026 (Wed) | 47.26 | 47.705 | 46.72 | 47.39 | 10,790 |
| 19th May 2026 (Tue) | 47.71 | 48.65 | 47.26 | 47.46 | 13,987 |
| 18th May 2026 (Mon) | 46.88 | 48.33 | 46.88 | 47.85 | 11,858 |
| 15th May 2026 (Fri) | 45.38 | 46.47 | 45.38 | 46.01 | 12,572 |
| 14th May 2026 (Thu) | 44.60 | 45.44 | 44.60 | 45.28 | 14,605 |
| 13th May 2026 (Wed) | 45.49 | 45.49 | 43.43 | 44.03 | 36,368 |
| 12th May 2026 (Tue) | 45.07 | 45.54 | 44.62 | 45.37 | 25,982 |
| 11th May 2026 (Mon) | 46.055 | 46.41 | 45.51 | 45.84 | 17,692 |