| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 47.26 | 47.705 | 46.72 | 47.39 | 10,790 |
| 19th May 2026 (Tue) | 47.71 | 48.65 | 47.26 | 47.46 | 13,987 |
| 18th May 2026 (Mon) | 46.88 | 48.33 | 46.88 | 47.85 | 11,858 |
| 15th May 2026 (Fri) | 45.38 | 46.47 | 45.38 | 46.01 | 12,572 |
| 14th May 2026 (Thu) | 44.60 | 45.44 | 44.60 | 45.28 | 14,605 |
| 13th May 2026 (Wed) | 45.49 | 45.49 | 43.43 | 44.03 | 36,368 |
| 12th May 2026 (Tue) | 45.07 | 45.54 | 44.62 | 45.37 | 25,982 |
| 11th May 2026 (Mon) | 46.055 | 46.41 | 45.51 | 45.84 | 17,692 |
| 8th May 2026 (Fri) | 45.44 | 47.27 | 45.38 | 46.69 | 21,675 |
| 7th May 2026 (Thu) | 45.915 | 46.485 | 43.51 | 45.51 | 17,243 |
| 6th May 2026 (Wed) | 44.50 | 44.78 | 43.73 | 43.84 | 20,128 |
| 5th May 2026 (Tue) | 43.80 | 44.20 | 43.52 | 43.93 | 16,588 |
| 4th May 2026 (Mon) | 45.31 | 46.28 | 43.57 | 43.64 | 16,293 |
| 1st May 2026 (Fri) | 45.64 | 46.40 | 45.41 | 45.44 | 13,353 |
| 30th Apr 2026 (Thu) | 44.75 | 45.69 | 44.58 | 45.45 | 8,487 |
| 29th Apr 2026 (Wed) | 45.01 | 45.23 | 44.65 | 44.79 | 11,531 |
| 28th Apr 2026 (Tue) | 45.705 | 45.73 | 44.82 | 45.59 | 28,163 |
| 27th Apr 2026 (Mon) | 46.28 | 46.28 | 45.245 | 45.28 | 11,963 |
| 24th Apr 2026 (Fri) | 45.77 | 46.21 | 45.50 | 45.94 | 12,979 |
| 23rd Apr 2026 (Thu) | 46.24 | 46.59 | 45.92 | 46.18 | 9,958 |
| 22nd Apr 2026 (Wed) | 45.44 | 46.33 | 45.17 | 46.21 | 22,611 |
| 21st Apr 2026 (Tue) | 46.48 | 46.48 | 45.49 | 46.23 | 9,196 |
| 20th Apr 2026 (Mon) | 47.65 | 47.65 | 46.24 | 46.51 | 14,565 |
| 17th Apr 2026 (Fri) | 46.89 | 47.62 | 46.55 | 46.83 | 19,563 |
| 16th Apr 2026 (Thu) | 46.84 | 47.18 | 46.16 | 46.27 | 19,821 |
| 15th Apr 2026 (Wed) | 45.87 | 46.75 | 45.79 | 46.65 | 14,873 |
| 14th Apr 2026 (Tue) | 46.19 | 46.59 | 45.73 | 45.85 | 18,194 |
| 13th Apr 2026 (Mon) | 45.80 | 46.62 | 45.80 | 46.06 | 23,594 |
| 10th Apr 2026 (Fri) | 44.81 | 45.58 | 44.61 | 45.57 | 48,655 |
| 9th Apr 2026 (Thu) | 44.80 | 46.22 | 44.80 | 45.89 | 17,756 |
| 8th Apr 2026 (Wed) | 44.38 | 45.34 | 44.28 | 45.19 | 23,591 |
| 7th Apr 2026 (Tue) | 44.70 | 44.76 | 43.73 | 43.97 | 14,471 |
| 6th Apr 2026 (Mon) | 43.765 | 44.48 | 43.765 | 44.38 | 8,644 |
| 3rd Apr 2026 (Fri) | 42.68 | 44.21 | 42.59 | 43.93 | 11,472 |
| 2nd Apr 2026 (Thu) | 42.68 | 44.21 | 42.59 | 43.93 | 11,472 |
| 1st Apr 2026 (Wed) | 43.235 | 43.51 | 42.77 | 43.07 | 14,198 |
| 31st Mar 2026 (Tue) | 43.68 | 43.99 | 42.96 | 43.68 | 7,702 |
| 30th Mar 2026 (Mon) | 42.35 | 43.85 | 42.35 | 43.73 | 15,425 |
| 27th Mar 2026 (Fri) | 43.09 | 43.20 | 42.11 | 42.13 | 24,145 |
| 26th Mar 2026 (Thu) | 43.085 | 43.49 | 42.75 | 43.26 | 8,371 |
| 25th Mar 2026 (Wed) | 43.145 | 43.45 | 42.92 | 43.15 | 14,179 |
| 24th Mar 2026 (Tue) | 42.58 | 42.73 | 42.11 | 42.42 | 13,033 |
| 23rd Mar 2026 (Mon) | 41.84 | 43.37 | 41.62 | 42.69 | 12,213 |