| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 54.03 | 54.53 | 53.53 | 53.59 | 10,129 |
| 25th Sep 2026 (Fri) | 54.55 | 54.84 | 54.32 | 54.78 | 12,421 |
| 24th Sep 2026 (Thu) | 54.95 | 55.26 | 54.65 | 54.88 | 7,133 |
| 23rd Sep 2026 (Wed) | 55.92 | 55.92 | 54.79 | 54.84 | 11,495 |
| 22nd Sep 2026 (Tue) | 56.44 | 56.44 | 55.29 | 55.91 | 16,868 |
| 21st Sep 2026 (Mon) | 56.645 | 57.05 | 56.30 | 56.295 | 8,760 |
| 18th Sep 2026 (Fri) | 55.93 | 56.43 | 55.87 | 56.31 | 9,080 |
| 17th Sep 2026 (Thu) | 57.18 | 57.18 | 56.50 | 56.60 | 14,189 |
| 16th Sep 2026 (Wed) | 57.75 | 57.75 | 56.62 | 57.28 | 8,190 |
| 15th Sep 2026 (Tue) | 57.70 | 57.85 | 57.245 | 57.825 | 18,502 |
| 14th Sep 2026 (Mon) | 58.21 | 58.38 | 57.61 | 58.35 | 9,756 |
| 11th Sep 2026 (Fri) | 55.88 | 56.89 | 55.88 | 56.74 | 10,798 |
| 10th Sep 2026 (Thu) | 56.97 | 57.21 | 55.79 | 56.30 | 11,096 |
| 9th Sep 2026 (Wed) | 55.78 | 56.33 | 55.57 | 56.35 | 10,179 |
| 8th Sep 2026 (Tue) | 56.26 | 57.17 | 56.26 | 56.53 | 9,017 |
| 7th Sep 2026 (Mon) | 57.00 | 57.795 | 57.00 | 57.34 | 23,076 |
| 4th Sep 2026 (Fri) | 57.00 | 57.795 | 57.00 | 57.34 | 23,076 |
| 3rd Sep 2026 (Thu) | 57.53 | 58.43 | 57.42 | 58.09 | 21,673 |
| 2nd Sep 2026 (Wed) | 56.95 | 58.015 | 56.21 | 56.32 | 34,961 |
| 1st Sep 2026 (Tue) | 57.62 | 57.97 | 57.07 | 57.42 | 20,757 |
| 31st Aug 2026 (Mon) | 57.70 | 57.78 | 57.32 | 57.41 | 10,595 |
| 28th Aug 2026 (Fri) | 58.16 | 58.95 | 58.16 | 58.29 | 8,316 |
| 27th Aug 2026 (Thu) | 57.32 | 57.65 | 56.83 | 57.65 | 16,733 |
| 26th Aug 2026 (Wed) | 57.66 | 58.19 | 57.66 | 58.04 | 11,959 |
| 25th Aug 2026 (Tue) | 57.35 | 57.86 | 57.35 | 57.40 | 10,883 |
| 24th Aug 2026 (Mon) | 58.04 | 58.55 | 57.665 | 57.92 | 6,727 |
| 21st Aug 2026 (Fri) | 56.30 | 57.25 | 56.11 | 56.89 | 19,785 |
| 20th Aug 2026 (Thu) | 55.00 | 56.46 | 54.36 | 55.86 | 28,278 |
| 19th Aug 2026 (Wed) | 58.565 | 58.79 | 56.43 | 56.40 | 13,518 |
| 18th Aug 2026 (Tue) | 58.39 | 59.42 | 58.39 | 58.44 | 17,718 |
| 17th Aug 2026 (Mon) | 59.635 | 59.635 | 57.36 | 57.57 | 30,862 |
| 14th Aug 2026 (Fri) | 58.99 | 60.57 | 58.99 | 59.80 | 18,930 |
| 13th Aug 2026 (Thu) | 59.86 | 60.80 | 58.80 | 58.98 | 37,998 |
| 12th Aug 2026 (Wed) | 60.85 | 60.85 | 59.15 | 60.13 | 27,343 |
| 11th Aug 2026 (Tue) | 61.445 | 62.73 | 61.35 | 61.66 | 19,917 |
| 10th Aug 2026 (Mon) | 64.01 | 64.13 | 61.915 | 62.00 | 21,773 |
| 7th Aug 2026 (Fri) | 65.17 | 65.63 | 63.43 | 63.67 | 19,522 |
| 6th Aug 2026 (Thu) | 64.00 | 65.64 | 62.92 | 65.63 | 16,907 |
| 5th Aug 2026 (Wed) | 61.96 | 63.35 | 61.64 | 63.04 | 20,006 |
| 4th Aug 2026 (Tue) | 60.79 | 61.67 | 60.01 | 61.57 | 13,994 |
| 3rd Aug 2026 (Mon) | 60.54 | 61.03 | 60.20 | 60.87 | 12,946 |
| 31st Jul 2026 (Fri) | 59.85 | 60.20 | 59.08 | 59.95 | 11,559 |
| 30th Jul 2026 (Thu) | 62.02 | 62.02 | 59.32 | 59.87 | 10,039 |
| 29th Jul 2026 (Wed) | 62.20 | 62.99 | 61.72 | 62.52 | 10,134 |