| Price | $54.08 on 18-07-2025 at 21:35:03 |
|---|---|
| Change | $-0.04 -0.07% |
| Buy | $55.75 |
| Sell | $54.00 |
| Buy / Sell SKWD Shares | |
| Last Trade: | Sell 1.00 at $54.16 |
| Day's Volume: | 15,831 |
| Last Close: | $54.12 |
| Open: | $54.15 |
| ISIN: | US8309401029 |
| Day's Range | $53.84 - $54.33 |
| 52wk Range: | $52.00 - $65.99 |
| Market Capitalisation: | $2.19b |
| VWAP: | $54.12609 |
| Shares in Issue: | 40.40m |
Skyward Special (SKWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $54.16 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 6 | $54.20 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 41 | $54.21 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $54.19 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 87 | $54.16 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 93 | $54.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 183 | $54.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 6 | $54.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $54.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 12 | $54.18 | Automatic Execution |
15:55:00 - 18-Jul-25 |
