Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skyward Special (SKWD.US) Share Price

Price $43.92 on 03-04-2026 at 22:47:29
Change $0.84 1.91%
Buy $44.25
Sell $43.10
Last Trade: -
Day's Volume: 11,472
Last Close: $43.93
Open: $42.68
ISIN: US8309401029
Day's Range $42.59 - $44.21
52wk Range: $40.81 - $65.02
Market Capitalisation: $1.78b
VWAP: $43.67329
Shares in Issue: 40.49m

Skyward Special (SKWD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Skyward Special trades

Skyward Special (SKWD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.68 44.21 42.59 43.93 11,472
2nd Apr 2026 (Thu) 42.68 44.21 42.59 43.93 11,472
1st Apr 2026 (Wed) 43.235 43.51 42.77 43.07 14,198
31st Mar 2026 (Tue) 43.68 43.99 42.96 43.68 7,702
30th Mar 2026 (Mon) 42.35 43.85 42.35 43.73 15,425
27th Mar 2026 (Fri) 43.09 43.20 42.11 42.13 24,145
26th Mar 2026 (Thu) 43.085 43.49 42.75 43.26 8,371
25th Mar 2026 (Wed) 43.145 43.45 42.92 43.15 14,179
24th Mar 2026 (Tue) 42.58 42.73 42.11 42.42 13,033
23rd Mar 2026 (Mon) 41.84 43.37 41.62 42.69 12,213
20th Mar 2026 (Fri) 41.30 41.65 40.81 41.26 17,025
19th Mar 2026 (Thu) 42.72 42.72 41.20 41.42 18,809
18th Mar 2026 (Wed) 44.05 44.26 42.77 42.83 17,943
17th Mar 2026 (Tue) 45.48 45.90 44.89 45.04 27,872
16th Mar 2026 (Mon) 45.75 45.75 44.60 44.69 18,640
13th Mar 2026 (Fri) 45.97 46.21 44.83 45.17 19,382
12th Mar 2026 (Thu) 45.12 45.75 44.51 45.23 14,468
11th Mar 2026 (Wed) 45.72 45.91 44.89 45.39 19,676
10th Mar 2026 (Tue) 45.745 46.55 45.745 46.29 13,153
9th Mar 2026 (Mon) 48.10 48.10 45.30 46.26 19,386
6th Mar 2026 (Fri) 48.695 48.81 47.48 48.71 15,514
See more Skyward Special price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered