| Price | $43.98 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $-0.05 -0.11% |
| Buy | $46.25 |
| Sell | $43.80 |
| Last Trade: | Sell 1.00 at $43.99 |
| Day's Volume: | 30,401 |
| Last Close: | $43.98 |
| Open: | $44.34 |
| ISIN: | US8309401029 |
| Day's Range | $43.97 - $44.57 |
| 52wk Range: | $43.35 - $65.99 |
| Market Capitalisation: | $1.78b |
| VWAP: | $44.09361 |
| Shares in Issue: | 40.49m |
Skyward Special (SKWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $43.99 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 11 | $44.00 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 51 | $44.00 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 49 | $44.00 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 3 | $44.00 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 6 | $44.00 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 100 | $44.02 | Automatic Execution |
15:53:03 - 06-Feb-26 |
