| Price | $49.68 on 12-12-2025 at 22:35:02 |
|---|---|
| Change | $-0.01 -0.02% |
| Buy | $51.36 |
| Sell | $45.25 |
| Last Trade: | Buy 5.00 at $49.51 |
| Day's Volume: | 9,372 |
| Last Close: | $49.71 |
| Open: | $49.92 |
| ISIN: | US8309401029 |
| Day's Range | $49.49 - $50.19 |
| 52wk Range: | $44.38 - $65.99 |
| Market Capitalisation: | $2.01b |
| VWAP: | $49.75427 |
| Shares in Issue: | 40.49m |
Skyward Special (SKWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $49.51 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 10 | $49.50 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 36 | $49.51 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 100 | $49.49 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Sell* | 1 | $49.44 | Automatic Execution |
15:51:46 - 12-Dec-25 |
| Sell* | 1 | $49.45 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 1 | $49.45 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 1 | $49.45 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 1 | $49.45 | Automatic Execution |
15:51:35 - 12-Dec-25 |
| Sell* | 10 | $49.50 | Automatic Execution |
15:49:47 - 12-Dec-25 |
