| Price | $47.35 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $-0.57 -1.19% |
| Buy | $48.50 |
| Sell | $45.20 |
| Last Trade: | Buy 49.00 at $47.36 |
| Day's Volume: | 19,657 |
| Last Close: | $47.37 |
| Open: | $47.87 |
| ISIN: | US8309401029 |
| Day's Range | $47.15 - $47.89 |
| 52wk Range: | $45.14 - $65.99 |
| Market Capitalisation: | $1.94b |
| VWAP: | $47.34857 |
| Shares in Issue: | 40.49m |
Skyward Special (SKWD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | $47.36 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 30 | $47.35 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 51 | $47.35 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 49 | $47.33 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 51 | $47.33 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 47 | $47.33 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $47.315 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 35 | $47.32 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 10 | $47.32 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $47.32 | Automatic Execution |
15:53:40 - 19-Sep-25 |
