| Price | $27.69 on 28-09-2026 at 21:39:24 |
|---|---|
| Change | $-2.91 -9.51% |
| Buy | $27.89 |
| Sell | $27.64 |
| Last Trade: | Sell 41.00 at $27.69 |
| Day's Volume: | 69,014 |
| Last Close: | $27.65 |
| Open: | $28.73 |
| ISIN: | US38747T3288 |
| Day's Range | $26.78 - $29.14 |
| 52wk Range: | $14.66 - $34.04 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.8861 |
| Shares in Issue: | N/A |
Graniteshares 2 (SKUU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $27.69 | Ordinary |
17:24:22 - 28-Sep-26 |
| Sell* | 9 | $27.69 | Ordinary |
17:24:22 - 28-Sep-26 |
| Sell* | 50 | $27.645 | Ordinary |
16:58:23 - 28-Sep-26 |
| Sell* | 213 | $27.65 | Ordinary |
16:42:36 - 28-Sep-26 |
| Buy* | 47 | $27.65 | Ordinary |
16:27:36 - 28-Sep-26 |
| Buy* | 50 | $27.63 | Ordinary |
16:27:36 - 28-Sep-26 |
| Buy* | 15 | $27.63 | Ordinary |
16:26:00 - 28-Sep-26 |
| Buy* | 25 | $27.65 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 214 | $27.65 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
15:52:46 - 28-Sep-26 |
