| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $27.69 | Ordinary |
17:24:22 - 28-Sep-26 |
| Sell* | 9 | $27.69 | Ordinary |
17:24:22 - 28-Sep-26 |
| Sell* | 50 | $27.645 | Ordinary |
16:58:23 - 28-Sep-26 |
| Sell* | 213 | $27.65 | Ordinary |
16:42:36 - 28-Sep-26 |
| Buy* | 47 | $27.65 | Ordinary |
16:27:36 - 28-Sep-26 |
| Buy* | 50 | $27.63 | Ordinary |
16:27:36 - 28-Sep-26 |
| Buy* | 15 | $27.63 | Ordinary |
16:26:00 - 28-Sep-26 |
| Buy* | 25 | $27.65 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 214 | $27.65 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Sell* | 100 | $27.65 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 48 | $27.71 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 18 | $27.69 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Buy* | 18 | $27.69 | Automatic Execution |
15:25:37 - 28-Sep-26 |
| Sell* | 4 | $27.64 | Automatic Execution |
15:25:05 - 28-Sep-26 |
| Buy* | 902 | $27.80 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Buy* | 67 | $27.80 | Automatic Execution |
14:56:57 - 28-Sep-26 |
| Sell* | 142 | $27.80 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 50 | $27.80 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 61 | $27.80 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Buy* | 1,000 | $27.80 | Automatic Execution |
14:56:56 - 28-Sep-26 |
| Sell* | 100 | $27.81 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 1 | $27.80 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 815 | $27.80 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 303 | $27.80 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 43 | $27.80 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 18 | $27.80 | Automatic Execution |
14:56:35 - 28-Sep-26 |
| Buy* | 1 | $27.76 | Automatic Execution |
14:56:29 - 28-Sep-26 |
| Buy* | 1 | $27.71 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Buy* | 100 | $27.71 | Automatic Execution |
14:52:08 - 28-Sep-26 |
| Sell* | 39 | $27.66 | Automatic Execution |
14:49:13 - 28-Sep-26 |
| Buy* | 3 | $27.71 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 98 | $27.69 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 2 | $27.69 | Automatic Execution |
14:47:56 - 28-Sep-26 |
| Buy* | 1 | $27.80 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 4 | $27.81 | Automatic Execution |
14:21:59 - 28-Sep-26 |
| Sell* | 20 | $27.79 | Automatic Execution |
14:17:42 - 28-Sep-26 |
| Buy* | 19 | $27.78 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Buy* | 9 | $27.78 | Automatic Execution |
13:56:18 - 28-Sep-26 |
| Unknown* | 10 | $27.75 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 53 | $27.75 | Automatic Execution |
13:55:27 - 28-Sep-26 |
| Sell* | 15 | $27.76 | Automatic Execution |
13:55:21 - 28-Sep-26 |
| Unknown* | 1 | $27.85 | Automatic Execution |
13:21:07 - 28-Sep-26 |
| Sell* | 1,000 | $27.85 | Automatic Execution |
13:20:48 - 28-Sep-26 |
| Sell* | 1 | $27.90 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 20 | $27.90 | Automatic Execution |
13:18:43 - 28-Sep-26 |
| Sell* | 21 | $28.03 | Automatic Execution |
13:17:24 - 28-Sep-26 |
| Sell* | 100 | $27.77 | Automatic Execution |
12:50:48 - 28-Sep-26 |
| Sell* | 10 | $27.88 | Automatic Execution |
12:49:20 - 28-Sep-26 |
| Buy* | 38 | $27.94 | Automatic Execution |
12:45:24 - 28-Sep-26 |
| Buy* | 100 | $27.82 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 89 | $27.82 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 100 | $27.82 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 1,285 | $27.82 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Sell* | 50 | $27.82 | Automatic Execution |
12:20:58 - 28-Sep-26 |
| Buy* | 10 | $27.82 | Automatic Execution |
12:20:49 - 28-Sep-26 |
| Buy* | 5 | $27.80 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 18 | $27.80 | Automatic Execution |
12:20:41 - 28-Sep-26 |
| Buy* | 81 | $27.76 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 1 | $27.76 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 5 | $27.76 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Buy* | 19 | $27.76 | Automatic Execution |
12:20:30 - 28-Sep-26 |
| Sell* | 1 | $27.66 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 200 | $27.66 | Automatic Execution |
12:20:08 - 28-Sep-26 |
| Sell* | 1 | $27.70 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 80 | $27.70 | Automatic Execution |
12:19:02 - 28-Sep-26 |
| Sell* | 50 | $27.71 | Automatic Execution |
12:19:00 - 28-Sep-26 |
| Sell* | 18 | $27.74 | Automatic Execution |
12:18:51 - 28-Sep-26 |
| Sell* | 1 | $27.75 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Sell* | 500 | $27.75 | Automatic Execution |
12:18:45 - 28-Sep-26 |
| Sell* | 7 | $27.74 | Automatic Execution |
12:18:24 - 28-Sep-26 |
| Buy* | 34 | $27.72 | Automatic Execution |
12:17:42 - 28-Sep-26 |
| Buy* | 1 | $27.75 | Automatic Execution |
12:17:01 - 28-Sep-26 |
| Buy* | 10 | $27.72 | Automatic Execution |
12:16:58 - 28-Sep-26 |
| Buy* | 1 | $27.70 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 18 | $27.70 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 350 | $27.70 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 50 | $27.70 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 100 | $27.69 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Buy* | 3 | $27.69 | Automatic Execution |
12:16:50 - 28-Sep-26 |
| Sell* | 3 | $27.53 | Automatic Execution |
12:16:27 - 28-Sep-26 |
| Unknown* | 100 | $27.60 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 10 | $27.62 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 5 | $27.60 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Buy* | 10 | $27.60 | Automatic Execution |
12:16:01 - 28-Sep-26 |
| Sell* | 30 | $27.56 | Automatic Execution |
12:15:42 - 28-Sep-26 |
| Sell* | 12 | $27.53 | Automatic Execution |
12:15:35 - 28-Sep-26 |
| Unknown* | 5 | $27.33 | Automatic Execution |
11:53:09 - 28-Sep-26 |
| Buy* | 1 | $27.34 | Automatic Execution |
11:51:39 - 28-Sep-26 |
| Sell* | 25 | $27.31 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 2 | $27.32 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Sell* | 25 | $27.32 | Automatic Execution |
11:51:21 - 28-Sep-26 |
| Buy* | 403 | $27.38 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 6 | $27.38 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
10:51:17 - 28-Sep-26 |
| Unknown* | 36 | $26.87 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 21 | $26.87 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 50 | $26.88 | Automatic Execution |
10:50:22 - 28-Sep-26 |
| Sell* | 15 | $26.88 | Automatic Execution |
10:49:55 - 28-Sep-26 |
| Buy* | 40 | $26.87 | Automatic Execution |
10:49:26 - 28-Sep-26 |
| Sell* | 10 | $26.87 | Automatic Execution |
10:49:15 - 28-Sep-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
10:48:55 - 28-Sep-26 |
| Sell* | 157 | $26.80 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 1 | $28.08 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 20 | $26.80 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 221 | $28.08 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 14 | $26.80 | Automatic Execution |
10:47:59 - 28-Sep-26 |
| Buy* | 300 | $28.08 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 5 | $26.81 | Automatic Execution |
10:47:52 - 28-Sep-26 |
| Buy* | 29 | $28.08 | Automatic Execution |
09:50:16 - 28-Sep-26 |
| Sell* | 24 | $26.85 | Automatic Execution |
10:47:48 - 28-Sep-26 |
| Buy* | 1 | $28.03 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 119 | $26.85 | Automatic Execution |
10:47:28 - 28-Sep-26 |
| Sell* | 1 | $27.95 | Automatic Execution |
09:49:47 - 28-Sep-26 |
| Sell* | 60 | $26.82 | Automatic Execution |
10:47:21 - 28-Sep-26 |
| Buy* | 50 | $27.97 | Automatic Execution |
09:49:41 - 28-Sep-26 |
| Buy* | 12 | $26.84 | Automatic Execution |
10:47:13 - 28-Sep-26 |
| Sell* | 1 | $27.96 | Automatic Execution |
09:49:40 - 28-Sep-26 |
| Sell* | 230 | $26.88 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Sell* | 7 | $28.02 | Automatic Execution |
09:49:34 - 28-Sep-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
10:47:10 - 28-Sep-26 |
| Buy* | 41 | $28.03 | Automatic Execution |
09:47:51 - 28-Sep-26 |
| Sell* | 59 | $26.90 | Automatic Execution |
10:47:08 - 28-Sep-26 |
| Buy* | 1 | $28.00 | Automatic Execution |
09:47:34 - 28-Sep-26 |
| Sell* | 50 | $27.16 | Automatic Execution |
11:21:33 - 28-Sep-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Buy* | 1 | $27.83 | Automatic Execution |
09:46:31 - 28-Sep-26 |
| Sell* | 21 | $27.18 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Sell* | 84 | $26.90 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 24 | $27.81 | Automatic Execution |
09:46:27 - 28-Sep-26 |
| Buy* | 3 | $27.17 | Automatic Execution |
11:19:02 - 28-Sep-26 |
| Sell* | 79 | $26.90 | Automatic Execution |
10:47:03 - 28-Sep-26 |
| Sell* | 5 | $27.79 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 50 | $27.075 | Automatic Execution |
11:17:39 - 28-Sep-26 |
| Unknown* | 2 | $26.92 | Automatic Execution |
10:47:02 - 28-Sep-26 |
| Sell* | 1,359 | $27.80 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 106 | $27.07 | Automatic Execution |
11:17:38 - 28-Sep-26 |
| Buy* | 50 | $26.94 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 47 | $27.80 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Buy* | 30 | $27.06 | Automatic Execution |
11:17:36 - 28-Sep-26 |
| Sell* | 120 | $26.93 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 100 | $27.80 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 30 | $27.06 | Automatic Execution |
11:17:30 - 28-Sep-26 |
| Buy* | 50 | $26.94 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 20 | $27.80 | Automatic Execution |
09:46:20 - 28-Sep-26 |
| Sell* | 70 | $27.13 | Automatic Execution |
11:16:06 - 28-Sep-26 |
| Sell* | 145 | $26.95 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 50 | $27.87 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 7 | $27.76 | Automatic Execution |
10:20:10 - 28-Sep-26 |
| Sell* | 20 | $27.13 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
10:46:59 - 28-Sep-26 |
| Sell* | 300 | $27.88 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 1 | $27.83 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Sell* | 273 | $27.15 | Automatic Execution |
11:16:05 - 28-Sep-26 |
| Sell* | 355 | $26.95 | Automatic Execution |
10:46:52 - 28-Sep-26 |
| Sell* | 1 | $27.88 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 100 | $27.83 | Automatic Execution |
10:19:24 - 28-Sep-26 |
| Unknown* | 30 | $26.97 | Automatic Execution |
10:46:14 - 28-Sep-26 |
| Sell* | 300 | $27.88 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Sell* | 15 | $27.74 | Automatic Execution |
10:16:43 - 28-Sep-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
10:46:13 - 28-Sep-26 |
| Sell* | 300 | $27.88 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 1 | $27.72 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 2 | $27.03 | Automatic Execution |
10:46:02 - 28-Sep-26 |
| Sell* | 200 | $27.88 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 100 | $27.72 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 62 | $27.00 | Automatic Execution |
10:46:01 - 28-Sep-26 |
| Sell* | 100 | $27.88 | Automatic Execution |
09:45:58 - 28-Sep-26 |
| Buy* | 16 | $27.72 | Automatic Execution |
10:16:25 - 28-Sep-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
10:45:59 - 28-Sep-26 |
| Sell* | 16 | $28.80 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Buy* | 100 | $28.74 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 162 | $28.73 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 45 | $28.74 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 20 | $28.65 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 21 | $28.65 | Ordinary |
09:29:50 - 28-Sep-26 |
| Sell* | 41 | $28.66 | Ordinary |
09:29:50 - 28-Sep-26 |
| Buy* | 3 | $28.73 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 3 | $28.73 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 3 | $28.73 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 3 | $28.73 | Ordinary |
09:28:00 - 28-Sep-26 |
| Buy* | 130 | $28.64 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 40 | $28.64 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 170 | $28.64 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 170 | $28.64 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 120 | $28.64 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 50 | $28.63 | Ordinary |
09:27:30 - 28-Sep-26 |
| Buy* | 50 | $28.70 | Ordinary |
09:25:10 - 28-Sep-26 |
| Unknown* | 51 | $28.61 | Ordinary |
09:24:53 - 28-Sep-26 |
| Sell* | 97 | $28.571 | Ordinary |
09:24:47 - 28-Sep-26 |
| Sell* | 200 | $28.63 | Ordinary |
09:20:19 - 28-Sep-26 |
| Sell* | 300 | $28.635 | Ordinary |
09:18:24 - 28-Sep-26 |
| Sell* | 10 | $28.60 | Ordinary |
09:12:06 - 28-Sep-26 |
| Sell* | 30 | $28.62 | Ordinary |
09:10:19 - 28-Sep-26 |
| Sell* | 100 | $28.66 | Ordinary |
09:10:02 - 28-Sep-26 |
| Sell* | 150 | $28.70 | Ordinary |
09:03:42 - 28-Sep-26 |
| Sell* | 200 | $28.70 | Ordinary |
09:03:41 - 28-Sep-26 |
| Sell* | 10 | $28.74 | Ordinary |
09:01:15 - 28-Sep-26 |
| Sell* | 210 | $28.77 | Ordinary |
09:00:07 - 28-Sep-26 |
| Sell* | 16 | $28.77 | Ordinary |
09:00:07 - 28-Sep-26 |
| Sell* | 200 | $28.77 | Ordinary |
09:00:07 - 28-Sep-26 |
| Buy* | 251 | $28.81 | Ordinary |
08:59:41 - 28-Sep-26 |
| Buy* | 50 | $28.81 | Ordinary |
08:59:41 - 28-Sep-26 |
| Buy* | 270 | $28.90 | Ordinary |
08:56:45 - 28-Sep-26 |
| Buy* | 213 | $28.90 | Ordinary |
08:56:45 - 28-Sep-26 |
| Buy* | 787 | $28.90 | Ordinary |
08:56:45 - 28-Sep-26 |
| Buy* | 6 | $28.90 | Ordinary |
08:56:45 - 28-Sep-26 |
| Buy* | 9 | $28.90 | Ordinary |
08:56:45 - 28-Sep-26 |
| Buy* | 8,172 | $28.86 | Ordinary |
08:56:39 - 28-Sep-26 |
| Buy* | 315 | $28.86 | Ordinary |
08:56:39 - 28-Sep-26 |
| Buy* | 150 | $28.86 | Ordinary |
08:56:39 - 28-Sep-26 |
| Buy* | 200 | $28.86 | Ordinary |
08:56:39 - 28-Sep-26 |
| Buy* | 100 | $28.85 | Ordinary |
08:56:25 - 28-Sep-26 |
| Buy* | 100 | $28.85 | Ordinary |
08:56:25 - 28-Sep-26 |
| Buy* | 5 | $28.88 | Ordinary |
08:54:42 - 28-Sep-26 |
| Sell* | 2 | $28.80 | Ordinary |
08:53:11 - 28-Sep-26 |
| Sell* | 50 | $28.80 | Ordinary |
08:53:11 - 28-Sep-26 |
| Sell* | 20 | $28.82 | Ordinary |
08:53:02 - 28-Sep-26 |
| Buy* | 15 | $28.80 | Ordinary |
08:49:12 - 28-Sep-26 |
| Sell* | 81 | $28.77 | Ordinary |
08:48:34 - 28-Sep-26 |
| Buy* | 59 | $28.78 | Ordinary |
08:48:04 - 28-Sep-26 |
| Buy* | 66 | $28.80 | Ordinary |
08:46:36 - 28-Sep-26 |
| Buy* | 40 | $28.80 | Ordinary |
08:46:36 - 28-Sep-26 |
| Buy* | 15 | $28.80 | Ordinary |
08:46:36 - 28-Sep-26 |
| Buy* | 29 | $28.79 | Ordinary |
08:46:36 - 28-Sep-26 |
| Buy* | 29 | $28.79 | Ordinary |
08:46:36 - 28-Sep-26 |
| Sell* | 10 | $28.76 | Ordinary |
08:45:20 - 28-Sep-26 |
| Buy* | 194 | $28.75 | Ordinary |
08:45:20 - 28-Sep-26 |
| Buy* | 100 | $28.56 | Ordinary |
08:40:54 - 28-Sep-26 |
| Buy* | 100 | $28.56 | Ordinary |
08:40:54 - 28-Sep-26 |
| Buy* | 250 | $28.56 | Ordinary |
08:40:54 - 28-Sep-26 |
| Sell* | 792 | $28.55 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 150 | $28.55 | Ordinary |
08:40:36 - 28-Sep-26 |
| Sell* | 21 | $28.64 | Ordinary |
08:38:54 - 28-Sep-26 |
| Buy* | 20 | $28.64 | Ordinary |
08:34:59 - 28-Sep-26 |
| Sell* | 58 | $28.55 | Ordinary |
08:32:32 - 28-Sep-26 |
| Buy* | 200 | $28.59 | Ordinary |
08:30:13 - 28-Sep-26 |
| Buy* | 170 | $28.56 | Ordinary |
08:29:48 - 28-Sep-26 |
| Buy* | 1 | $28.58 | Ordinary |
08:29:37 - 28-Sep-26 |
| Sell* | 300 | $28.58 | Ordinary |
08:28:58 - 28-Sep-26 |
| Buy* | 100 | $28.66 | Ordinary |
08:25:17 - 28-Sep-26 |
| Sell* | 19 | $28.66 | Ordinary |
08:25:03 - 28-Sep-26 |
| Sell* | 34 | $28.70 | Ordinary |
08:21:49 - 28-Sep-26 |
| Buy* | 90 | $28.75 | Ordinary |
08:21:35 - 28-Sep-26 |
| Buy* | 60 | $28.70 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 413 | $28.70 | Ordinary |
08:20:08 - 28-Sep-26 |
| Buy* | 150 | $28.70 | Ordinary |
08:20:07 - 28-Sep-26 |
| Buy* | 2,000 | $28.70 | Ordinary |
08:20:07 - 28-Sep-26 |
| Buy* | 35 | $28.70 | Ordinary |
08:20:07 - 28-Sep-26 |
| Buy* | 15 | $28.70 | Ordinary |
08:20:07 - 28-Sep-26 |
| Buy* | 60 | $28.69 | Ordinary |
08:20:07 - 28-Sep-26 |
| Buy* | 60 | $28.69 | Ordinary |
08:20:07 - 28-Sep-26 |
| Buy* | 20 | $28.66 | Ordinary |
08:19:48 - 28-Sep-26 |
| Buy* | 50 | $28.66 | Ordinary |
08:19:48 - 28-Sep-26 |
| Sell* | 3 | $28.59 | Ordinary |
08:12:18 - 28-Sep-26 |
| Sell* | 70 | $28.63 | Ordinary |
08:12:13 - 28-Sep-26 |
| Sell* | 20 | $28.68 | Ordinary |
08:11:47 - 28-Sep-26 |
| Sell* | 303 | $28.66 | Ordinary |
08:11:05 - 28-Sep-26 |
| Sell* | 731 | $28.66 | Ordinary |
08:11:05 - 28-Sep-26 |
| Sell* | 17 | $28.66 | Ordinary |
08:11:03 - 28-Sep-26 |
| Sell* | 19 | $28.66 | Ordinary |
08:11:03 - 28-Sep-26 |
| Sell* | 100 | $28.66 | Ordinary |
08:11:03 - 28-Sep-26 |
| Sell* | 100 | $28.66 | Ordinary |
08:11:03 - 28-Sep-26 |
| Sell* | 19 | $28.66 | Ordinary |
08:11:03 - 28-Sep-26 |
| Sell* | 140 | $28.66 | Ordinary |
08:11:03 - 28-Sep-26 |
| Sell* | 150 | $28.66 | Ordinary |
08:11:03 - 28-Sep-26 |
| Sell* | 150 | $28.66 | Ordinary |
08:11:03 - 28-Sep-26 |
| Sell* | 143 | $28.66 | Ordinary |
08:11:03 - 28-Sep-26 |
| Sell* | 52 | $28.66 | Ordinary |
08:11:03 - 28-Sep-26 |
| Sell* | 77 | $28.66 | Ordinary |
08:10:59 - 28-Sep-26 |
| Buy* | 3 | $28.68 | Ordinary |
08:10:23 - 28-Sep-26 |
| Buy* | 35 | $28.68 | Ordinary |
08:10:23 - 28-Sep-26 |
| Buy* | 41 | $28.68 | Ordinary |
08:07:25 - 28-Sep-26 |
| Buy* | 4 | $28.68 | Ordinary |
08:07:18 - 28-Sep-26 |
| Sell* | 150 | $28.67 | Ordinary |
08:06:58 - 28-Sep-26 |
| Unknown* | 50 | $28.68 | Ordinary |
08:06:57 - 28-Sep-26 |
| Buy* | 2,186 | $28.68 | Ordinary |
08:06:43 - 28-Sep-26 |
| Buy* | 29 | $28.68 | Ordinary |
08:06:38 - 28-Sep-26 |
| Buy* | 21 | $28.68 | Ordinary |
08:06:38 - 28-Sep-26 |
| Buy* | 200 | $28.68 | Ordinary |
08:06:37 - 28-Sep-26 |
| Buy* | 300 | $28.68 | Ordinary |
08:06:31 - 28-Sep-26 |
| Buy* | 129 | $28.68 | Ordinary |
08:06:29 - 28-Sep-26 |
| Buy* | 1 | $28.66 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 20 | $28.66 | Ordinary |
08:06:25 - 28-Sep-26 |
| Buy* | 15 | $28.60 | Ordinary |
08:04:55 - 28-Sep-26 |
| Buy* | 3 | $28.59 | Ordinary |
08:04:55 - 28-Sep-26 |
| Buy* | 150 | $28.55 | Ordinary |
08:04:48 - 28-Sep-26 |
| Buy* | 154 | $28.50 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 147 | $28.50 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 3 | $28.50 | Ordinary |
08:04:16 - 28-Sep-26 |
| Buy* | 150 | $28.47 | Ordinary |
08:04:10 - 28-Sep-26 |
| Buy* | 74 | $28.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 74 | $28.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $28.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 11 | $28.44 | Ordinary |
08:04:07 - 28-Sep-26 |
| Buy* | 133 | $28.40 | Ordinary |
08:02:45 - 28-Sep-26 |
| Buy* | 50 | $28.40 | Ordinary |
08:02:45 - 28-Sep-26 |
| Buy* | 50 | $28.40 | Ordinary |
08:02:33 - 28-Sep-26 |
| Sell* | 42 | $28.41 | Ordinary |
08:01:06 - 28-Sep-26 |
| Sell* | 127 | $28.41 | Ordinary |
08:01:06 - 28-Sep-26 |
| Sell* | 150 | $28.41 | Ordinary |
08:01:04 - 28-Sep-26 |
| Sell* | 5 | $28.50 | Ordinary |
08:00:33 - 28-Sep-26 |
| Sell* | 1 | $28.50 | Ordinary |
08:00:30 - 28-Sep-26 |
| Buy* | 15 | $28.50 | Ordinary |
07:59:54 - 28-Sep-26 |
| Buy* | 29 | $28.499 | Ordinary |
07:57:18 - 28-Sep-26 |
| Buy* | 109 | $28.49 | Ordinary |
07:56:55 - 28-Sep-26 |
| Sell* | 50 | $28.41 | Ordinary |
07:49:54 - 28-Sep-26 |
| Buy* | 28 | $28.48 | Ordinary |
07:46:00 - 28-Sep-26 |
| Buy* | 28 | $28.48 | Ordinary |
07:46:00 - 28-Sep-26 |
| Buy* | 100 | $28.42 | Ordinary |
07:36:59 - 28-Sep-26 |
| Sell* | 4 | $28.40 | Ordinary |
07:34:36 - 28-Sep-26 |
| Sell* | 300 | $28.41 | Ordinary |
07:30:45 - 28-Sep-26 |
| Sell* | 40 | $28.43 | Ordinary |
07:30:35 - 28-Sep-26 |
| Sell* | 33 | $28.44 | Ordinary |
07:30:27 - 28-Sep-26 |
| Sell* | 150 | $28.44 | Ordinary |
07:30:27 - 28-Sep-26 |
| Sell* | 4 | $28.45 | Ordinary |
07:30:23 - 28-Sep-26 |
| Sell* | 2 | $28.48 | Ordinary |
07:28:21 - 28-Sep-26 |
| Buy* | 50 | $28.49 | Ordinary |
07:28:19 - 28-Sep-26 |
| Sell* | 6 | $28.41 | Ordinary |
07:22:36 - 28-Sep-26 |
| Sell* | 160 | $28.35 | Ordinary |
07:18:42 - 28-Sep-26 |
| Unknown* | 35 | $28.41 | Ordinary |
07:17:32 - 28-Sep-26 |
| Buy* | 15 | $28.40 | Ordinary |
07:17:06 - 28-Sep-26 |
| Buy* | 5 | $28.38 | Ordinary |
07:17:04 - 28-Sep-26 |
| Sell* | 26 | $28.24 | Ordinary |
07:11:54 - 28-Sep-26 |
| Sell* | 46 | $28.25 | Ordinary |
07:11:49 - 28-Sep-26 |
| Sell* | 54 | $28.25 | Ordinary |
07:11:49 - 28-Sep-26 |
| Sell* | 2 | $28.27 | Ordinary |
07:11:46 - 28-Sep-26 |
| Sell* | 20 | $28.27 | Ordinary |
07:11:42 - 28-Sep-26 |
| Sell* | 30 | $28.27 | Ordinary |
07:11:42 - 28-Sep-26 |
| Sell* | 10 | $28.27 | Ordinary |
07:10:46 - 28-Sep-26 |
| Sell* | 2 | $28.29 | Ordinary |
07:10:11 - 28-Sep-26 |
| Sell* | 3 | $28.14 | Ordinary |
07:05:38 - 28-Sep-26 |
| Sell* | 3 | $28.14 | Ordinary |
07:05:38 - 28-Sep-26 |
| Sell* | 3 | $28.14 | Ordinary |
07:05:38 - 28-Sep-26 |
| Sell* | 8 | $28.15 | Ordinary |
07:05:31 - 28-Sep-26 |
| Sell* | 26 | $28.18 | Ordinary |
07:05:27 - 28-Sep-26 |
| Buy* | 20 | $28.19 | Ordinary |
07:04:37 - 28-Sep-26 |
| Sell* | 50 | $28.25 | Ordinary |
07:02:28 - 28-Sep-26 |
| Sell* | 350 | $28.26 | Ordinary |
07:02:28 - 28-Sep-26 |
| Sell* | 150 | $28.26 | Ordinary |
07:02:28 - 28-Sep-26 |
| Buy* | 1 | $28.35 | Ordinary |
07:01:34 - 28-Sep-26 |
| Buy* | 1 | $28.34 | Ordinary |
07:01:34 - 28-Sep-26 |
| Sell* | 3 | $28.19 | Ordinary |
07:00:39 - 28-Sep-26 |
| Sell* | 10 | $28.25 | Ordinary |
07:00:24 - 28-Sep-26 |
| Sell* | 24 | $28.24 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 35 | $28.25 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 65 | $28.25 | Ordinary |
07:00:17 - 28-Sep-26 |
| Buy* | 65 | $28.25 | Ordinary |
07:00:17 - 28-Sep-26 |
| Sell* | 27 | $28.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 24 | $28.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 50 | $28.16 | Ordinary |
07:00:00 - 28-Sep-26 |
| Sell* | 65 | $28.15 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 34 | $28.20 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 34 | $28.20 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 34 | $28.20 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 200 | $28.21 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 60 | $28.20 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 34 | $28.20 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 60 | $28.20 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 60 | $28.20 | Ordinary |
06:57:26 - 28-Sep-26 |
| Buy* | 3 | $28.17 | Ordinary |
06:55:40 - 28-Sep-26 |
| Buy* | 34 | $28.11 | Ordinary |
06:51:10 - 28-Sep-26 |
| Sell* | 6 | $28.11 | Ordinary |
06:51:04 - 28-Sep-26 |
| Buy* | 73 | $28.08 | Ordinary |
06:50:48 - 28-Sep-26 |
| Sell* | 100 | $28.00 | Ordinary |
06:36:36 - 28-Sep-26 |
| Sell* | 27 | $27.95 | Ordinary |
06:30:53 - 28-Sep-26 |
| Sell* | 64 | $27.98 | Ordinary |
06:30:28 - 28-Sep-26 |
| Sell* | 1 | $27.98 | Ordinary |
06:28:28 - 28-Sep-26 |
| Sell* | 1 | $27.99 | Ordinary |
06:28:28 - 28-Sep-26 |
| Sell* | 6 | $28.00 | Ordinary |
06:28:28 - 28-Sep-26 |
| Sell* | 10 | $28.00 | Ordinary |
06:28:28 - 28-Sep-26 |
| Sell* | 5 | $28.00 | Ordinary |
06:28:28 - 28-Sep-26 |
| Sell* | 12 | $28.00 | Ordinary |
06:28:28 - 28-Sep-26 |
| Sell* | 2,065 | $28.00 | Ordinary |
06:28:28 - 28-Sep-26 |
| Sell* | 50 | $28.01 | Ordinary |
06:28:28 - 28-Sep-26 |
| Sell* | 100 | $28.01 | Ordinary |
06:28:28 - 28-Sep-26 |
| Sell* | 300 | $28.05 | Ordinary |
06:24:22 - 28-Sep-26 |
| Sell* | 30 | $28.05 | Ordinary |
06:21:37 - 28-Sep-26 |
| Sell* | 30 | $28.06 | Ordinary |
06:21:33 - 28-Sep-26 |
| Buy* | 1 | $28.07 | Ordinary |
06:20:46 - 28-Sep-26 |
| Sell* | 10 | $28.06 | Ordinary |
06:14:28 - 28-Sep-26 |
| Buy* | 70 | $28.07 | Ordinary |
06:13:39 - 28-Sep-26 |
| Sell* | 150 | $28.00 | Ordinary |
06:11:25 - 28-Sep-26 |
| Sell* | 88 | $28.10 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 300 | $28.10 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 150 | $28.10 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 140 | $28.10 | Ordinary |
06:08:22 - 28-Sep-26 |
| Sell* | 600 | $28.10 | Ordinary |
06:08:18 - 28-Sep-26 |
| Sell* | 20 | $28.11 | Ordinary |
06:07:48 - 28-Sep-26 |
| Sell* | 47 | $28.16 | Ordinary |
06:06:19 - 28-Sep-26 |
| Sell* | 47 | $28.20 | Ordinary |
06:05:23 - 28-Sep-26 |
| Sell* | 50 | $28.205 | Ordinary |
06:04:55 - 28-Sep-26 |
| Sell* | 77 | $28.17 | Ordinary |
06:00:31 - 28-Sep-26 |
| Sell* | 77 | $28.17 | Ordinary |
06:00:31 - 28-Sep-26 |
| Sell* | 17 | $28.18 | Ordinary |
05:56:46 - 28-Sep-26 |
| Sell* | 7 | $28.19 | Ordinary |
05:56:45 - 28-Sep-26 |
| Sell* | 20 | $28.19 | Ordinary |
05:52:25 - 28-Sep-26 |
| Buy* | 50 | $28.185 | Ordinary |
05:43:37 - 28-Sep-26 |
| Sell* | 250 | $28.185 | Ordinary |
05:43:37 - 28-Sep-26 |
| Buy* | 28 | $28.16 | Ordinary |
05:42:30 - 28-Sep-26 |
| Sell* | 27 | $28.16 | Ordinary |
05:41:49 - 28-Sep-26 |
| Sell* | 27 | $28.17 | Ordinary |
05:41:49 - 28-Sep-26 |
| Sell* | 20 | $28.10 | Ordinary |
05:34:57 - 28-Sep-26 |
| Sell* | 144 | $28.10 | Ordinary |
05:34:57 - 28-Sep-26 |
| Sell* | 10 | $28.10 | Ordinary |
05:34:57 - 28-Sep-26 |
| Sell* | 50 | $28.10 | Ordinary |
05:34:47 - 28-Sep-26 |
| Sell* | 296 | $28.10 | Ordinary |
05:34:46 - 28-Sep-26 |
| Sell* | 3 | $28.10 | Ordinary |
05:34:46 - 28-Sep-26 |
| Sell* | 1 | $28.11 | Ordinary |
05:34:46 - 28-Sep-26 |
| Sell* | 25 | $28.14 | Ordinary |
05:31:44 - 28-Sep-26 |
| Buy* | 10 | $28.14 | Ordinary |
05:26:21 - 28-Sep-26 |
| Sell* | 5 | $28.14 | Ordinary |
05:25:44 - 28-Sep-26 |
| Sell* | 18 | $28.17 | Ordinary |
05:25:30 - 28-Sep-26 |
| Sell* | 2 | $28.15 | Ordinary |
05:23:17 - 28-Sep-26 |
| Sell* | 98 | $28.15 | Ordinary |
05:23:17 - 28-Sep-26 |
| Sell* | 100 | $28.15 | Ordinary |
05:23:17 - 28-Sep-26 |
| Sell* | 106 | $28.15 | Ordinary |
05:22:21 - 28-Sep-26 |
| Sell* | 250 | $28.15 | Ordinary |
05:22:21 - 28-Sep-26 |
| Sell* | 144 | $28.15 | Ordinary |
05:22:21 - 28-Sep-26 |
| Sell* | 1 | $28.13 | Ordinary |
05:21:14 - 28-Sep-26 |
| Buy* | 50 | $27.99 | Ordinary |
05:18:35 - 28-Sep-26 |
| Sell* | 267 | $27.98 | Ordinary |
05:17:26 - 28-Sep-26 |
| Sell* | 199 | $27.98 | Ordinary |
05:15:29 - 28-Sep-26 |
| Sell* | 1 | $28.01 | Ordinary |
05:15:29 - 28-Sep-26 |
| Sell* | 1 | $27.97 | Ordinary |
05:14:58 - 28-Sep-26 |
| Buy* | 30 | $27.98 | Ordinary |
05:13:59 - 28-Sep-26 |
| Buy* | 12 | $27.94 | Ordinary |
05:10:53 - 28-Sep-26 |
| Sell* | 27 | $27.92 | Ordinary |
05:10:36 - 28-Sep-26 |
| Sell* | 20 | $28.00 | Ordinary |
05:09:52 - 28-Sep-26 |
| Sell* | 10 | $28.00 | Ordinary |
05:09:52 - 28-Sep-26 |
| Sell* | 20 | $28.00 | Ordinary |
05:09:52 - 28-Sep-26 |
| Sell* | 10 | $28.00 | Ordinary |
05:09:52 - 28-Sep-26 |
| Sell* | 13 | $28.00 | Ordinary |
05:09:52 - 28-Sep-26 |
| Sell* | 20 | $28.00 | Ordinary |
05:09:52 - 28-Sep-26 |
| Sell* | 138 | $28.00 | Ordinary |
05:09:52 - 28-Sep-26 |
| Sell* | 62 | $28.00 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 50 | $28.00 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 45 | $28.00 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 5 | $28.00 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 8 | $28.00 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 10 | $28.00 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 10 | $28.00 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 10 | $28.00 | Ordinary |
05:09:40 - 28-Sep-26 |
| Sell* | 20 | $28.03 | Ordinary |
05:09:32 - 28-Sep-26 |
| Sell* | 20 | $28.09 | Ordinary |
05:05:18 - 28-Sep-26 |
| Buy* | 27 | $28.12 | Ordinary |
05:02:50 - 28-Sep-26 |
| Buy* | 140 | $28.12 | Ordinary |
05:02:50 - 28-Sep-26 |
| Sell* | 5 | $28.10 | Ordinary |
05:02:38 - 28-Sep-26 |
| Sell* | 5 | $28.10 | Ordinary |
05:02:36 - 28-Sep-26 |
| Sell* | 5 | $28.10 | Ordinary |
05:02:36 - 28-Sep-26 |
| Buy* | 1 | $28.21 | Ordinary |
05:01:20 - 28-Sep-26 |
| Sell* | 40 | $28.10 | Ordinary |
04:56:59 - 28-Sep-26 |
| Sell* | 10 | $28.10 | Ordinary |
04:56:59 - 28-Sep-26 |
| Buy* | 23 | $28.15 | Ordinary |
04:55:07 - 28-Sep-26 |
| Sell* | 10 | $28.18 | Ordinary |
04:50:33 - 28-Sep-26 |
| Sell* | 10 | $28.20 | Ordinary |
04:49:26 - 28-Sep-26 |
| Sell* | 50 | $28.20 | Ordinary |
04:49:26 - 28-Sep-26 |
| Sell* | 104 | $28.20 | Ordinary |
04:49:26 - 28-Sep-26 |
| Sell* | 50 | $28.21 | Ordinary |
04:49:26 - 28-Sep-26 |
| Sell* | 100 | $28.22 | Ordinary |
04:46:12 - 28-Sep-26 |
| Sell* | 100 | $28.22 | Ordinary |
04:46:12 - 28-Sep-26 |
| Buy* | 19 | $28.25 | Ordinary |
04:44:05 - 28-Sep-26 |
| Sell* | 183 | $28.28 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 80 | $28.28 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 70 | $28.28 | Ordinary |
04:39:13 - 28-Sep-26 |
| Sell* | 98 | $28.29 | Ordinary |
04:38:13 - 28-Sep-26 |
| Sell* | 15 | $28.30 | Ordinary |
04:37:44 - 28-Sep-26 |
| Buy* | 5 | $28.37 | Ordinary |
04:33:02 - 28-Sep-26 |
| Buy* | 200 | $28.34 | Ordinary |
04:26:11 - 28-Sep-26 |
| Sell* | 50 | $28.30 | Ordinary |
04:24:45 - 28-Sep-26 |
| Sell* | 10 | $28.30 | Ordinary |
04:24:45 - 28-Sep-26 |
| Sell* | 7 | $28.31 | Ordinary |
04:24:33 - 28-Sep-26 |
| Sell* | 35 | $28.35 | Ordinary |
04:24:13 - 28-Sep-26 |
| Sell* | 41 | $28.42 | Ordinary |
04:23:31 - 28-Sep-26 |
| Sell* | 100 | $28.42 | Ordinary |
04:21:47 - 28-Sep-26 |
| Sell* | 25 | $28.45 | Ordinary |
04:20:25 - 28-Sep-26 |
| Sell* | 475 | $28.45 | Ordinary |
04:19:05 - 28-Sep-26 |
| Sell* | 54 | $28.50 | Ordinary |
04:17:27 - 28-Sep-26 |
| Sell* | 96 | $28.50 | Ordinary |
04:17:26 - 28-Sep-26 |
| Sell* | 50 | $28.50 | Ordinary |
04:17:25 - 28-Sep-26 |
| Sell* | 146 | $28.50 | Ordinary |
04:16:59 - 28-Sep-26 |
| Sell* | 31 | $28.46 | Ordinary |
04:15:56 - 28-Sep-26 |
| Sell* | 250 | $28.45 | Ordinary |
04:10:50 - 28-Sep-26 |
| Buy* | 43 | $28.45 | Ordinary |
04:10:50 - 28-Sep-26 |
| Buy* | 10 | $28.46 | Ordinary |
04:10:50 - 28-Sep-26 |
| Buy* | 500 | $28.45 | Ordinary |
04:10:50 - 28-Sep-26 |
| Buy* | 200 | $28.45 | Ordinary |
04:10:50 - 28-Sep-26 |
| Buy* | 50 | $28.45 | Ordinary |
04:10:50 - 28-Sep-26 |
| Buy* | 43 | $28.45 | Ordinary |
04:10:50 - 28-Sep-26 |
| Sell* | 31 | $28.45 | Ordinary |
04:04:59 - 28-Sep-26 |
| Sell* | 100 | $28.45 | Ordinary |
04:04:01 - 28-Sep-26 |
| Sell* | 7 | $28.45 | Ordinary |
04:03:35 - 28-Sep-26 |
| Sell* | 10 | $28.48 | Ordinary |
04:03:30 - 28-Sep-26 |
| Sell* | 50 | $28.48 | Ordinary |
04:03:30 - 28-Sep-26 |
| Buy* | 130 | $28.43 | Ordinary |
04:00:42 - 28-Sep-26 |
| Buy* | 260 | $28.42 | Ordinary |
04:00:42 - 28-Sep-26 |
| Buy* | 260 | $28.42 | Ordinary |
04:00:41 - 28-Sep-26 |
| Sell* | 9 | $28.39 | Ordinary |
04:00:26 - 28-Sep-26 |
| Sell* | 20 | $28.40 | Ordinary |
04:00:21 - 28-Sep-26 |
| Buy* | 2 | $28.55 | Ordinary |
04:00:00 - 28-Sep-26 |