| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.73 | 29.14 | 26.78 | 27.65 | 69,014 |
| 25th Sep 2026 (Fri) | 29.90 | 31.00 | 29.545 | 30.60 | 48,761 |
| 24th Sep 2026 (Thu) | 28.80 | 29.81 | 28.61 | 29.02 | 43,268 |
| 23rd Sep 2026 (Wed) | 30.71 | 31.23 | 29.00 | 29.96 | 86,133 |
| 22nd Sep 2026 (Tue) | 29.33 | 32.28 | 29.15 | 31.97 | 181,386 |
| 21st Sep 2026 (Mon) | 29.74 | 30.32 | 29.08 | 29.91 | 88,247 |
| 18th Sep 2026 (Fri) | 28.51 | 30.93 | 28.12 | 29.54 | 213,982 |
| 17th Sep 2026 (Thu) | 28.01 | 28.82 | 27.67 | 28.15 | 195,185 |
| 16th Sep 2026 (Wed) | 27.46 | 27.46 | 25.21 | 25.83 | 207,359 |
| 15th Sep 2026 (Tue) | 26.825 | 27.55 | 25.06 | 25.80 | 265,737 |
| 14th Sep 2026 (Mon) | 26.11 | 27.38 | 25.745 | 26.07 | 195,266 |
| 11th Sep 2026 (Fri) | 31.08 | 31.31 | 29.75 | 30.76 | 281,707 |
| 10th Sep 2026 (Thu) | 30.45 | 31.92 | 29.81 | 30.15 | 266,429 |
| 9th Sep 2026 (Wed) | 30.60 | 34.01 | 30.60 | 33.63 | 199,921 |
| 8th Sep 2026 (Tue) | 29.255 | 30.81 | 29.07 | 29.44 | 238,234 |
| 7th Sep 2026 (Mon) | 23.565 | 27.06 | 23.56 | 26.86 | 252,668 |
| 4th Sep 2026 (Fri) | 23.565 | 27.06 | 23.56 | 26.86 | 252,668 |
| 3rd Sep 2026 (Thu) | 22.235 | 23.40 | 21.54 | 23.1554 | 251,917 |
| 2nd Sep 2026 (Wed) | 22.06 | 23.71 | 21.88 | 23.52 | 169,805 |
| 1st Sep 2026 (Tue) | 22.555 | 23.34 | 21.80 | 22.3984 | 155,214 |
| 31st Aug 2026 (Mon) | 22.48 | 23.62 | 22.40 | 23.54 | 98,161 |
| 28th Aug 2026 (Fri) | 22.10 | 23.20 | 21.73 | 22.48 | 86,697 |
| 27th Aug 2026 (Thu) | 23.19 | 23.45 | 21.88 | 22.69 | 181,639 |
| 26th Aug 2026 (Wed) | 21.855 | 22.56 | 21.70 | 21.7513 | 115,555 |
| 25th Aug 2026 (Tue) | 22.08 | 22.59 | 21.30 | 22.11 | 167,103 |
| 24th Aug 2026 (Mon) | 21.30 | 21.61 | 19.97 | 20.99 | 219,788 |
| 21st Aug 2026 (Fri) | 24.33 | 24.48 | 23.10 | 23.325 | 206,641 |
| 20th Aug 2026 (Thu) | 22.82 | 24.15 | 22.47 | 23.24 | 403,156 |
| 19th Aug 2026 (Wed) | 22.93 | 23.44 | 21.25 | 21.39 | 1,235,396 |
| 18th Aug 2026 (Tue) | 23.06 | 23.71 | 20.99 | 21.21 | 323,009 |
| 17th Aug 2026 (Mon) | 26.36 | 28.10 | 25.53 | 26.01 | 328,183 |
| 14th Aug 2026 (Fri) | 25.44 | 26.04 | 23.80 | 24.51 | 527,277 |
| 13th Aug 2026 (Thu) | 21.26 | 25.12 | 21.05 | 24.35 | 390,061 |
| 12th Aug 2026 (Wed) | 20.36 | 21.46 | 19.50 | 21.27 | 301,054 |
| 11th Aug 2026 (Tue) | 17.45 | 18.09 | 17.01 | 18.04 | 248,281 |
| 10th Aug 2026 (Mon) | 16.425 | 17.44 | 16.34 | 16.5027 | 410,002 |
| 7th Aug 2026 (Fri) | 18.45 | 18.51 | 16.11 | 17.15 | 899,773 |
| 6th Aug 2026 (Thu) | 17.43 | 19.65 | 17.15 | 18.65 | 531,616 |
| 5th Aug 2026 (Wed) | 20.455 | 22.00 | 20.455 | 20.65 | 641,588 |
| 4th Aug 2026 (Tue) | 20.405 | 21.91 | 19.71 | 21.64 | 940,682 |
| 3rd Aug 2026 (Mon) | 17.81 | 19.00 | 16.55 | 18.66 | 979,748 |
| 31st Jul 2026 (Fri) | 23.345 | 24.02 | 18.86 | 18.87 | 1,278,233 |
| 30th Jul 2026 (Thu) | 17.151 | 20.69 | 16.94 | 20.34 | 3,024,913 |
| 29th Jul 2026 (Wed) | 15.84 | 17.63 | 14.70 | 15.10 | 2,509,496 |