| Price | $35.805 on 21-05-2026 at 20:16:28 |
|---|---|
| Change | $0.19 0.53% |
| Buy | $36.80 |
| Sell | $33.02 |
| Last Trade: | Sell 30.00 at $35.85 |
| Day's Volume: | 31,858 |
| Last Close: | $35.80 |
| Open: | $35.38 |
| ISIN: | US8754651060 |
| Day's Range | $35.16 - $35.95 |
| 52wk Range: | $28.70 - $37.95 |
| Market Capitalisation: | $4.10b |
| VWAP: | $35.69359 |
| Shares in Issue: | 114.53m |
Tanger Inc. (SKT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $35.85 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 109 | $35.85 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $35.85 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 109 | $35.85 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $35.85 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 25 | $35.855 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 25 | $35.855 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 50 | $35.855 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 50 | $35.855 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 25 | $35.855 | Automatic Execution |
15:53:22 - 21-May-26 |
