| Price | $34.78 on 28-09-2026 at 21:38:08 |
|---|---|
| Change | $0.05 0.14% |
| Buy | $34.96 |
| Sell | $34.65 |
| Last Trade: | Sell 2.00 at $34.76 |
| Day's Volume: | 40,563 |
| Last Close: | $34.77 |
| Open: | $34.76 |
| ISIN: | US8754651060 |
| Day's Range | $34.56 - $34.98 |
| 52wk Range: | $31.13 - $42.525 |
| Market Capitalisation: | $3.99b |
| VWAP: | $34.73325 |
| Shares in Issue: | 114.88m |
Tanger (SKT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $34.76 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 24 | $34.76 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 27 | $34.75 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 200 | $34.75 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 200 | $34.75 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 52 | $34.75 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 48 | $34.75 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
15:52:41 - 28-Sep-26 |
