| Price | $39.59 on 10-07-2026 at 23:40:05 |
|---|---|
| Change | $0.12 0.3% |
| Buy | $40.40 |
| Sell | $38.95 |
| Last Trade: | Buy 100.00 at $39.73 |
| Day's Volume: | 26,607 |
| Last Close: | $39.63 |
| Open: | $39.735 |
| ISIN: | US8754651060 |
| Day's Range | $39.13 - $39.735 |
| 52wk Range: | $29.27 - $41.20 |
| Market Capitalisation: | $4.58b |
| VWAP: | $39.38126 |
| Shares in Issue: | 114.88m |
Tanger (SKT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $39.73 | Automatic Execution |
15:55:38 - 10-Jul-26 |
| Sell* | 60 | $39.67 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Sell* | 60 | $39.67 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 200 | $39.66 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 60 | $39.65 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 60 | $39.65 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Buy* | 80 | $39.65 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Unknown* | 10 | $39.64 | Automatic Execution |
15:54:11 - 10-Jul-26 |
| Unknown* | 10 | $39.66 | Automatic Execution |
15:53:00 - 10-Jul-26 |
| Unknown* | 10 | $39.66 | Automatic Execution |
15:53:00 - 10-Jul-26 |
