Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tanger (SKT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $39.73 Automatic Execution
 15:55:38 - 10-Jul-26
Sell* 60 $39.67 Automatic Execution
 15:55:10 - 10-Jul-26
Sell* 60 $39.67 Automatic Execution
 15:55:10 - 10-Jul-26
Buy* 200 $39.66 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 60 $39.65 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 60 $39.65 Automatic Execution
 15:54:50 - 10-Jul-26
Buy* 80 $39.65 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 10 $39.64 Automatic Execution
 15:54:11 - 10-Jul-26
Unknown* 10 $39.66 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 10 $39.66 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 150 $39.655 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 300 $39.655 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 150 $39.655 Automatic Execution
 15:51:44 - 10-Jul-26
Buy* 200 $39.65 Automatic Execution
 15:51:44 - 10-Jul-26
Sell* 10 $39.62 Automatic Execution
 15:51:09 - 10-Jul-26
Sell* 100 $39.64 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 100 $39.64 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 1 $39.64 Automatic Execution
 15:50:47 - 10-Jul-26
Sell* 21 $39.66 Automatic Execution
 15:50:42 - 10-Jul-26
Sell* 63 $39.65 Automatic Execution
 15:49:56 - 10-Jul-26
Sell* 125 $39.64 Automatic Execution
 15:49:27 - 10-Jul-26
Buy* 4 $39.63 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 1 $39.63 Automatic Execution
 15:49:20 - 10-Jul-26
Buy* 10 $39.63 Automatic Execution
 15:49:20 - 10-Jul-26
Sell* 11 $39.61 Automatic Execution
 15:49:11 - 10-Jul-26
Sell* 16 $39.61 Automatic Execution
 15:49:02 - 10-Jul-26
Unknown* 100 $39.625 Automatic Execution
 15:47:16 - 10-Jul-26
Unknown* 59 $39.625 Automatic Execution
 15:47:16 - 10-Jul-26
Sell* 5 $39.63 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 15 $39.63 Automatic Execution
 15:46:08 - 10-Jul-26
Sell* 21 $39.63 Automatic Execution
 15:45:50 - 10-Jul-26
Sell* 1 $39.64 Automatic Execution
 15:45:50 - 10-Jul-26
Buy* 6 $39.50 Automatic Execution
 15:30:04 - 10-Jul-26
Buy* 39 $39.49 Automatic Execution
 15:30:04 - 10-Jul-26
Sell* 85 $39.47 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 40 $39.47 Automatic Execution
 15:29:45 - 10-Jul-26
Sell* 100 $39.47 Automatic Execution
 15:29:45 - 10-Jul-26
Buy* 3 $39.48 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 43 $39.48 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 100 $39.48 Automatic Execution
 15:29:12 - 10-Jul-26
Buy* 54 $39.48 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 56 $39.465 Automatic Execution
 15:27:49 - 10-Jul-26
Sell* 72 $39.47 Automatic Execution
 15:26:48 - 10-Jul-26
Sell* 100 $39.48 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 100 $39.48 Automatic Execution
 15:26:31 - 10-Jul-26
Sell* 1 $39.48 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 1 $39.48 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 1 $39.48 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 82 $39.48 Automatic Execution
 15:26:31 - 10-Jul-26
Buy* 3 $39.47 Automatic Execution
 15:26:31 - 10-Jul-26
Unknown* 62 $39.46 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 125 $39.46 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 20 $39.46 Automatic Execution
 15:26:26 - 10-Jul-26
Buy* 125 $39.46 Automatic Execution
 15:26:26 - 10-Jul-26
Unknown* 100 $39.45 Automatic Execution
 15:26:13 - 10-Jul-26
Unknown* 100 $39.45 Automatic Execution
 15:26:13 - 10-Jul-26
Unknown* 100 $39.45 Automatic Execution
 15:26:13 - 10-Jul-26
Unknown* 100 $39.45 Automatic Execution
 15:26:13 - 10-Jul-26
Buy* 100 $39.45 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 100 $39.45 Automatic Execution
 15:26:02 - 10-Jul-26
Buy* 100 $39.45 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 20 $39.44 Automatic Execution
 15:25:37 - 10-Jul-26
Sell* 11 $39.44 Automatic Execution
 15:25:36 - 10-Jul-26
Sell* 11 $39.445 Automatic Execution
 15:25:09 - 10-Jul-26
Buy* 88 $39.45 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 100 $39.45 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 100 $39.45 Automatic Execution
 15:23:13 - 10-Jul-26
Buy* 100 $39.45 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 100 $39.45 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 150 $39.45 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 100 $39.45 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 300 $39.45 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 150 $39.45 Automatic Execution
 15:23:12 - 10-Jul-26
Buy* 100 $39.44 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 2 $39.44 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 4 $39.44 Automatic Execution
 15:22:16 - 10-Jul-26
Buy* 4 $39.44 Automatic Execution
 15:22:07 - 10-Jul-26
Buy* 1 $39.44 Automatic Execution
 15:22:00 - 10-Jul-26
Unknown* 15 $39.42 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 25 $39.42 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 100 $39.42 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 4 $39.42 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 4 $39.42 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $39.43 Automatic Execution
 15:20:01 - 10-Jul-26
Sell* 5 $39.43 Automatic Execution
 15:19:13 - 10-Jul-26
Sell* 100 $39.43 Automatic Execution
 15:18:28 - 10-Jul-26
Sell* 150 $39.43 Automatic Execution
 15:18:27 - 10-Jul-26
Unknown* 150 $39.435 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 300 $39.43 Automatic Execution
 15:18:27 - 10-Jul-26
Unknown* 300 $39.435 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 150 $39.43 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 93 $39.43 Automatic Execution
 15:18:04 - 10-Jul-26
Sell* 19 $39.43 Automatic Execution
 15:18:04 - 10-Jul-26
Buy* 24 $39.41 Automatic Execution
 15:04:49 - 10-Jul-26
Buy* 14 $39.40 Automatic Execution
 15:04:47 - 10-Jul-26
Buy* 100 $39.40 Automatic Execution
 15:04:47 - 10-Jul-26
Unknown* 150 $39.39 Automatic Execution
 15:00:37 - 10-Jul-26
Unknown* 150 $39.39 Automatic Execution
 15:00:37 - 10-Jul-26
Unknown* 300 $39.39 Automatic Execution
 15:00:37 - 10-Jul-26
Buy* 100 $39.38 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 1 $39.37 Automatic Execution
 15:00:13 - 10-Jul-26
Buy* 56 $39.365 Automatic Execution
 14:58:48 - 10-Jul-26
Sell* 1 $39.36 Automatic Execution
 14:58:36 - 10-Jul-26
Sell* 1 $39.37 Automatic Execution
 14:58:03 - 10-Jul-26
Buy* 7 $39.38 Automatic Execution
 14:57:21 - 10-Jul-26
Unknown* 40 $39.39 Automatic Execution
 14:56:59 - 10-Jul-26
Buy* 5 $39.39 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 3 $39.39 Automatic Execution
 14:55:28 - 10-Jul-26
Buy* 11 $39.37 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 1 $39.36 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 4 $39.36 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 11 $39.35 Automatic Execution
 14:50:34 - 10-Jul-26
Buy* 20 $39.34 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 30 $39.34 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 100 $39.34 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 1 $39.34 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 1 $39.34 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 1 $39.34 Automatic Execution
 14:46:58 - 10-Jul-26
Buy* 2 $39.33 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 100 $39.31 Automatic Execution
 14:35:18 - 10-Jul-26
Buy* 122 $39.31 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 125 $39.31 Automatic Execution
 14:34:01 - 10-Jul-26
Buy* 5 $39.27 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 15 $39.27 Automatic Execution
 14:30:00 - 10-Jul-26
Buy* 10 $39.265 Automatic Execution
 14:27:37 - 10-Jul-26
Buy* 1 $39.28 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 5 $39.28 Automatic Execution
 14:23:00 - 10-Jul-26
Buy* 1 $39.27 Automatic Execution
 14:20:16 - 10-Jul-26
Sell* 2 $39.26 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 1 $39.27 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $39.27 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 1 $39.27 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 40 $39.29 Automatic Execution
 14:17:16 - 10-Jul-26
Sell* 40 $39.29 Automatic Execution
 14:17:15 - 10-Jul-26
Sell* 40 $39.30 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 6 $39.29 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 4 $39.29 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 40 $39.29 Automatic Execution
 14:04:01 - 10-Jul-26
Sell* 1 $39.29 Automatic Execution
 14:04:01 - 10-Jul-26
Unknown* 1 $39.305 Automatic Execution
 14:03:09 - 10-Jul-26
Sell* 1 $39.30 Automatic Execution
 14:02:47 - 10-Jul-26
Buy* 50 $39.33 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 100 $39.33 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 300 $39.33 Automatic Execution
 14:01:12 - 10-Jul-26
Buy* 25 $39.33 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 65 $39.33 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 5 $39.32 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 11 $39.32 Automatic Execution
 14:01:11 - 10-Jul-26
Buy* 24 $39.32 Automatic Execution
 14:01:11 - 10-Jul-26
Unknown* 46 $39.305 Automatic Execution
 13:59:52 - 10-Jul-26
Sell* 125 $39.27 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 150 $39.27 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 125 $39.27 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 300 $39.27 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 150 $39.27 Automatic Execution
 13:54:33 - 10-Jul-26
Sell* 100 $39.28 Automatic Execution
 13:54:32 - 10-Jul-26
Sell* 40 $39.28 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 100 $39.27 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 100 $39.26 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 24 $39.26 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 12 $39.26 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 20 $39.26 Automatic Execution
 13:53:25 - 10-Jul-26
Buy* 34 $39.24 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 66 $39.24 Automatic Execution
 13:52:31 - 10-Jul-26
Buy* 10 $39.24 Automatic Execution
 13:52:31 - 10-Jul-26
Sell* 1 $39.23 Automatic Execution
 13:50:39 - 10-Jul-26
Sell* 100 $39.24 Automatic Execution
 13:50:36 - 10-Jul-26
Buy* 1 $39.24 Automatic Execution
 13:48:37 - 10-Jul-26
Buy* 162 $39.23 Automatic Execution
 13:47:27 - 10-Jul-26
Buy* 1 $39.22 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 21 $39.22 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 6 $39.22 Automatic Execution
 13:47:01 - 10-Jul-26
Buy* 1 $39.22 Automatic Execution
 13:47:01 - 10-Jul-26
Sell* 150 $39.17 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 150 $39.17 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 300 $39.17 Automatic Execution
 13:28:45 - 10-Jul-26
Sell* 6 $39.17 Automatic Execution
 13:26:56 - 10-Jul-26
Buy* 1 $39.19 Automatic Execution
 13:26:01 - 10-Jul-26
Buy* 5 $39.19 Automatic Execution
 13:26:01 - 10-Jul-26
Sell* 10 $39.17 Automatic Execution
 13:24:22 - 10-Jul-26
Buy* 13 $39.19 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 100 $39.19 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 100 $39.19 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 11 $39.18 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 11 $39.18 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 13 $39.17 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 162 $39.17 Automatic Execution
 13:22:26 - 10-Jul-26
Buy* 100 $39.16 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 13 $39.16 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 13 $39.16 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 1 $39.16 Automatic Execution
 13:22:20 - 10-Jul-26
Buy* 26 $39.16 Automatic Execution
 13:15:45 - 10-Jul-26
Buy* 10 $39.16 Automatic Execution
 13:15:45 - 10-Jul-26
Sell* 1 $39.26 Automatic Execution
 13:00:20 - 10-Jul-26
Buy* 1 $39.26 Automatic Execution
 13:00:00 - 10-Jul-26
Sell* 100 $39.25 Automatic Execution
 12:56:01 - 10-Jul-26
Sell* 100 $39.25 Automatic Execution
 12:56:01 - 10-Jul-26
Buy* 1 $39.25 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 24 $39.25 Automatic Execution
 12:55:44 - 10-Jul-26
Buy* 63 $39.24 Automatic Execution
 12:55:01 - 10-Jul-26
Buy* 1 $39.22 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 18 $39.22 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 63 $39.22 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 1 $39.22 Automatic Execution
 12:53:58 - 10-Jul-26
Buy* 1 $39.21 Automatic Execution
 12:53:30 - 10-Jul-26
Sell* 40 $39.20 Automatic Execution
 12:53:13 - 10-Jul-26
Sell* 40 $39.20 Automatic Execution
 12:53:13 - 10-Jul-26
Buy* 1 $39.20 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 26 $39.20 Automatic Execution
 12:46:37 - 10-Jul-26
Buy* 29 $39.19 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 100 $39.19 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 21 $39.19 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 26 $39.19 Automatic Execution
 12:46:36 - 10-Jul-26
Buy* 1 $39.17 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 13 $39.17 Automatic Execution
 12:46:31 - 10-Jul-26
Buy* 1 $39.17 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 70 $39.17 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 12 $39.17 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 1 $39.16 Automatic Execution
 12:28:55 - 10-Jul-26
Buy* 1 $39.15 Automatic Execution
 12:28:18 - 10-Jul-26
Sell* 22 $39.14 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $39.14 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 1 $39.14 Automatic Execution
 12:26:33 - 10-Jul-26
Sell* 10 $39.155 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 1 $39.16 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 50 $39.16 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 10 $39.16 Automatic Execution
 12:26:07 - 10-Jul-26
Sell* 50 $39.18 Automatic Execution
 12:25:18 - 10-Jul-26
Unknown* 3 $39.195 Automatic Execution
 12:25:18 - 10-Jul-26
Unknown* 150 $39.195 Automatic Execution
 12:25:18 - 10-Jul-26
Buy* 11 $39.19 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 30 $39.19 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 1 $39.19 Automatic Execution
 12:25:15 - 10-Jul-26
Buy* 100 $39.195 Automatic Execution
 12:25:11 - 10-Jul-26
Buy* 20 $39.18 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $39.18 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 100 $39.18 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 40 $39.18 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 1 $39.17 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 1 $39.17 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 12 $39.17 Automatic Execution
 12:25:04 - 10-Jul-26
Buy* 1 $39.16 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 100 $39.16 Automatic Execution
 12:23:05 - 10-Jul-26
Buy* 100 $39.15 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 1 $39.15 Automatic Execution
 12:21:55 - 10-Jul-26
Buy* 100 $39.14 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 40 $39.14 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 9 $39.14 Automatic Execution
 12:21:49 - 10-Jul-26
Buy* 100 $39.13 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 100 $39.13 Automatic Execution
 12:21:17 - 10-Jul-26
Buy* 55 $39.13 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 9 $39.13 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 5 $39.14 Automatic Execution
 12:20:59 - 10-Jul-26
Buy* 75 $39.14 Automatic Execution
 12:20:59 - 10-Jul-26
Sell* 6 $39.125 Automatic Execution
 12:20:28 - 10-Jul-26
Buy* 25 $39.13 Automatic Execution
 12:20:24 - 10-Jul-26
Sell* 50 $39.13 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 1 $39.13 Automatic Execution
 12:20:21 - 10-Jul-26
Sell* 5 $39.13 Automatic Execution
 12:20:21 - 10-Jul-26
Unknown* 10 $39.14 Automatic Execution
 12:19:14 - 10-Jul-26
Unknown* 10 $39.14 Automatic Execution
 12:19:02 - 10-Jul-26
Sell* 150 $39.14 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 150 $39.14 Automatic Execution
 12:18:47 - 10-Jul-26
Sell* 300 $39.14 Automatic Execution
 12:18:47 - 10-Jul-26
Unknown* 40 $39.14 Automatic Execution
 12:17:09 - 10-Jul-26
Unknown* 40 $39.14 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 40 $39.14 Automatic Execution
 12:17:07 - 10-Jul-26
Sell* 12 $39.14 Automatic Execution
 12:15:33 - 10-Jul-26
Sell* 10 $39.14 Automatic Execution
 12:15:33 - 10-Jul-26
Buy* 300 $39.29 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 150 $39.29 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 150 $39.29 Automatic Execution
 11:55:14 - 10-Jul-26
Buy* 1 $39.29 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 8 $39.29 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 12 $39.29 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 2 $39.29 Automatic Execution
 11:54:59 - 10-Jul-26
Buy* 40 $39.27 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 40 $39.27 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 5 $39.27 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 95 $39.27 Automatic Execution
 11:51:51 - 10-Jul-26
Sell* 8 $39.28 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 10 $39.28 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 125 $39.28 Automatic Execution
 11:49:41 - 10-Jul-26
Unknown* 10 $39.29 Automatic Execution
 11:49:41 - 10-Jul-26
Unknown* 2 $39.29 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 71 $39.28 Automatic Execution
 11:49:41 - 10-Jul-26
Sell* 62 $39.28 Automatic Execution
 11:49:41 - 10-Jul-26
Buy* 14 $39.29 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 1 $39.29 Automatic Execution
 11:48:37 - 10-Jul-26
Buy* 26 $39.29 Automatic Execution
 11:48:37 - 10-Jul-26
Sell* 5 $39.27 Automatic Execution
 11:47:14 - 10-Jul-26
Buy* 25 $39.27 Automatic Execution
 11:46:48 - 10-Jul-26
Buy* 1 $39.26 Automatic Execution
 11:46:48 - 10-Jul-26
Sell* 30 $39.24 Automatic Execution
 11:46:01 - 10-Jul-26
Buy* 1 $39.28 Automatic Execution
 11:23:52 - 10-Jul-26
Buy* 100 $39.27 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 1 $39.27 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 1 $39.27 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 125 $39.24 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 125 $39.24 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 27 $39.24 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 62 $39.24 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 27 $39.24 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 300 $39.25 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 150 $39.25 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 150 $39.25 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 1 $39.26 Automatic Execution
 11:17:10 - 10-Jul-26
Sell* 6 $39.57 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 1 $39.59 Automatic Execution
 10:21:14 - 10-Jul-26
Sell* 1 $39.39 Automatic Execution
 10:51:51 - 10-Jul-26
Sell* 5 $39.63 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 91 $39.41 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 45 $39.63 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 69 $39.41 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 43 $39.63 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 10 $39.40 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 57 $39.63 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 2 $39.40 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 125 $39.61 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 1 $39.40 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 1 $39.63 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 1 $39.40 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 62 $39.61 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 4 $39.40 Automatic Execution
 10:51:08 - 10-Jul-26
Sell* 4 $39.64 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 1 $39.38 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 6 $39.63 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 100 $39.40 Automatic Execution
 10:48:55 - 10-Jul-26
Sell* 6 $39.63 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 5 $39.45 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 20 $39.63 Automatic Execution
 10:15:34 - 10-Jul-26
Unknown* 100 $39.49 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 100 $39.63 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 100 $39.485 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 100 $39.63 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 4 $39.50 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 100 $39.63 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 200 $39.50 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 1 $39.63 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 1 $39.50 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 5 $39.49 Automatic Execution
 09:33:00 - 10-Jul-26
Sell* 1 $39.63 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 9 $39.51 Automatic Execution
 09:32:14 - 10-Jul-26
Sell* 20 $39.50 Automatic Execution
 10:47:39 - 10-Jul-26
Sell* 15 $39.63 Automatic Execution
 10:15:34 - 10-Jul-26
Sell* 6 $39.51 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $39.505 Automatic Execution
 10:45:55 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84