| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $34.76 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 24 | $34.76 | Automatic Execution |
15:52:49 - 28-Sep-26 |
| Buy* | 27 | $34.75 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 200 | $34.75 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 200 | $34.75 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 52 | $34.75 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 48 | $34.75 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 300 | $34.75 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 100 | $34.75 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 300 | $34.75 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Buy* | 5 | $34.75 | Automatic Execution |
15:52:41 - 28-Sep-26 |
| Sell* | 100 | $34.75 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $34.75 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $34.75 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Sell* | 100 | $34.75 | Automatic Execution |
15:52:13 - 28-Sep-26 |
| Buy* | 573 | $34.76 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 52 | $34.755 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Sell* | 100 | $34.75 | Automatic Execution |
15:51:06 - 28-Sep-26 |
| Buy* | 53 | $34.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 7 | $34.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 1,320 | $34.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 1 | $34.75 | Automatic Execution |
15:49:44 - 28-Sep-26 |
| Buy* | 37 | $34.76 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 10 | $34.76 | Automatic Execution |
15:49:35 - 28-Sep-26 |
| Buy* | 50 | $34.77 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 50 | $34.765 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 2 | $34.76 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Sell* | 1 | $34.76 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:49:07 - 28-Sep-26 |
| Buy* | 42 | $34.77 | Automatic Execution |
15:48:57 - 28-Sep-26 |
| Buy* | 15 | $34.77 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 19 | $34.77 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 42 | $34.77 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 51 | $34.77 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 124 | $34.77 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Sell* | 4 | $34.76 | Automatic Execution |
15:48:23 - 28-Sep-26 |
| Sell* | 1 | $34.77 | Automatic Execution |
15:48:05 - 28-Sep-26 |
| Sell* | 100 | $34.79 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 29 | $34.79 | Automatic Execution |
15:47:05 - 28-Sep-26 |
| Buy* | 94 | $34.78 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 406 | $34.78 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $34.78 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 200 | $34.77 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 100 | $34.77 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 200 | $34.77 | Automatic Execution |
15:46:27 - 28-Sep-26 |
| Buy* | 300 | $34.76 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 10 | $34.76 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 300 | $34.76 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Unknown* | 14 | $34.75 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 100 | $34.75 | Automatic Execution |
15:25:29 - 28-Sep-26 |
| Sell* | 60 | $34.77 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 40 | $34.76 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 49 | $34.76 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 209 | $34.76 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 10 | $34.76 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 275 | $34.76 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 100 | $34.76 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Buy* | 93 | $34.77 | Automatic Execution |
15:23:33 - 28-Sep-26 |
| Buy* | 116 | $34.76 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 1 | $34.76 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 246 | $34.76 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 1 | $34.76 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 154 | $34.76 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 1 | $34.76 | Automatic Execution |
15:23:25 - 28-Sep-26 |
| Buy* | 200 | $34.755 | Automatic Execution |
15:23:08 - 28-Sep-26 |
| Buy* | 45 | $34.75 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 31 | $34.75 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 170 | $34.75 | Automatic Execution |
15:20:22 - 28-Sep-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
15:20:03 - 28-Sep-26 |
| Sell* | 42 | $34.73 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 2 | $34.74 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 100 | $34.74 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 4 | $34.74 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Sell* | 100 | $34.74 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 79 | $34.75 | Automatic Execution |
15:18:59 - 28-Sep-26 |
| Buy* | 4 | $34.75 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 7 | $34.75 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 57 | $34.74 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 300 | $34.74 | Automatic Execution |
15:17:43 - 28-Sep-26 |
| Buy* | 100 | $34.73 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Buy* | 4 | $34.73 | Automatic Execution |
15:16:29 - 28-Sep-26 |
| Sell* | 300 | $34.72 | Automatic Execution |
15:16:19 - 28-Sep-26 |
| Buy* | 200 | $34.72 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 1 | $34.72 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 600 | $34.72 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 300 | $34.72 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 200 | $34.72 | Automatic Execution |
15:16:00 - 28-Sep-26 |
| Buy* | 31 | $34.80 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 23 | $34.80 | Automatic Execution |
14:55:01 - 28-Sep-26 |
| Buy* | 2 | $34.81 | Automatic Execution |
14:52:58 - 28-Sep-26 |
| Sell* | 100 | $34.81 | Automatic Execution |
14:52:50 - 28-Sep-26 |
| Sell* | 2 | $34.81 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 2 | $34.81 | Automatic Execution |
14:52:14 - 28-Sep-26 |
| Sell* | 31 | $34.82 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 1 | $34.82 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Unknown* | 1 | $34.83 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 1 | $34.83 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 120 | $34.83 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Sell* | 1 | $34.83 | Automatic Execution |
14:50:07 - 28-Sep-26 |
| Unknown* | 7 | $34.84 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 100 | $34.84 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 90 | $34.84 | Automatic Execution |
14:48:21 - 28-Sep-26 |
| Sell* | 10 | $34.84 | Automatic Execution |
14:47:28 - 28-Sep-26 |
| Buy* | 60 | $34.84 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 41 | $34.84 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Buy* | 100 | $34.84 | Automatic Execution |
14:47:10 - 28-Sep-26 |
| Unknown* | 7 | $34.84 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 100 | $34.84 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 100 | $34.84 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 8 | $34.84 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Sell* | 93 | $34.84 | Automatic Execution |
14:46:09 - 28-Sep-26 |
| Buy* | 2 | $34.80 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 28 | $34.80 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 7 | $34.80 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 5 | $34.80 | Automatic Execution |
14:27:16 - 28-Sep-26 |
| Buy* | 2 | $34.79 | Automatic Execution |
14:25:50 - 28-Sep-26 |
| Buy* | 1 | $34.78 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 17 | $34.78 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 35 | $34.78 | Automatic Execution |
14:25:21 - 28-Sep-26 |
| Buy* | 2 | $34.77 | Automatic Execution |
14:24:29 - 28-Sep-26 |
| Buy* | 5 | $34.77 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Buy* | 45 | $34.77 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 1 | $34.77 | Automatic Execution |
14:24:04 - 28-Sep-26 |
| Sell* | 9 | $34.78 | Automatic Execution |
14:23:32 - 28-Sep-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
14:23:13 - 28-Sep-26 |
| Sell* | 11 | $34.78 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Sell* | 21 | $34.78 | Automatic Execution |
14:23:10 - 28-Sep-26 |
| Unknown* | 21 | $34.785 | Automatic Execution |
14:23:06 - 28-Sep-26 |
| Buy* | 2 | $34.785 | Automatic Execution |
14:19:39 - 28-Sep-26 |
| Buy* | 23 | $34.78 | Automatic Execution |
14:16:21 - 28-Sep-26 |
| Buy* | 2 | $34.76 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 3 | $34.76 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
13:57:23 - 28-Sep-26 |
| Buy* | 1 | $34.74 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Buy* | 100 | $34.74 | Automatic Execution |
13:57:13 - 28-Sep-26 |
| Sell* | 2 | $34.73 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Buy* | 100 | $34.73 | Automatic Execution |
13:54:00 - 28-Sep-26 |
| Sell* | 18 | $34.72 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 5 | $34.74 | Automatic Execution |
13:53:03 - 28-Sep-26 |
| Sell* | 1 | $34.74 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 3 | $34.74 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 1 | $34.74 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Sell* | 15 | $34.74 | Automatic Execution |
13:50:57 - 28-Sep-26 |
| Unknown* | 1 | $34.725 | Automatic Execution |
13:48:34 - 28-Sep-26 |
| Unknown* | 25 | $34.68 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 30 | $34.68 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Sell* | 2 | $34.68 | Automatic Execution |
13:20:04 - 28-Sep-26 |
| Buy* | 79 | $34.69 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Unknown* | 100 | $34.685 | Automatic Execution |
13:20:03 - 28-Sep-26 |
| Unknown* | 25 | $34.695 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Unknown* | 25 | $34.695 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 3 | $34.69 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 1 | $34.69 | Automatic Execution |
13:19:56 - 28-Sep-26 |
| Sell* | 25 | $34.70 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 25 | $34.70 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 9 | $34.69 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 2 | $34.69 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Sell* | 25 | $34.70 | Automatic Execution |
13:19:15 - 28-Sep-26 |
| Buy* | 20 | $34.70 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 59 | $34.70 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Buy* | 100 | $34.70 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 100 | $34.69 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Sell* | 2 | $34.69 | Automatic Execution |
13:18:10 - 28-Sep-26 |
| Unknown* | 59 | $34.70 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $34.70 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $34.70 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Sell* | 2 | $34.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Sell* | 12 | $34.70 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 1 | $34.73 | Automatic Execution |
13:16:29 - 28-Sep-26 |
| Buy* | 1 | $34.72 | Automatic Execution |
13:16:16 - 28-Sep-26 |
| Buy* | 1 | $34.70 | Automatic Execution |
13:15:44 - 28-Sep-26 |
| Buy* | 40 | $34.63 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Buy* | 15 | $34.63 | Automatic Execution |
12:53:18 - 28-Sep-26 |
| Sell* | 25 | $34.62 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 3 | $34.62 | Automatic Execution |
12:52:36 - 28-Sep-26 |
| Buy* | 1 | $34.61 | Automatic Execution |
12:52:14 - 28-Sep-26 |
| Buy* | 50 | $34.62 | Automatic Execution |
12:51:22 - 28-Sep-26 |
| Sell* | 50 | $34.62 | Automatic Execution |
12:50:58 - 28-Sep-26 |
| Buy* | 33 | $34.61 | Automatic Execution |
12:50:51 - 28-Sep-26 |
| Unknown* | 38 | $34.615 | Automatic Execution |
12:46:26 - 28-Sep-26 |
| Buy* | 17 | $34.61 | Automatic Execution |
12:46:23 - 28-Sep-26 |
| Buy* | 100 | $34.65 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 7 | $34.65 | Automatic Execution |
12:45:26 - 28-Sep-26 |
| Buy* | 1 | $34.70 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 100 | $34.67 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 1 | $34.67 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 100 | $34.67 | Automatic Execution |
12:20:26 - 28-Sep-26 |
| Buy* | 13 | $34.65 | Automatic Execution |
12:20:13 - 28-Sep-26 |
| Sell* | 3 | $34.64 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 18 | $34.64 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $34.64 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $34.64 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 1 | $34.64 | Automatic Execution |
12:19:05 - 28-Sep-26 |
| Sell* | 24 | $34.65 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 10 | $34.65 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 1 | $34.66 | Automatic Execution |
12:18:59 - 28-Sep-26 |
| Sell* | 1 | $34.69 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 2 | $34.69 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Sell* | 100 | $34.69 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Unknown* | 48 | $34.72 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 3 | $34.69 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 79 | $34.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 2 | $34.68 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Buy* | 7 | $34.67 | Automatic Execution |
12:16:41 - 28-Sep-26 |
| Buy* | 2 | $34.67 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 32 | $34.66 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 20 | $34.66 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 79 | $34.66 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Buy* | 31 | $34.66 | Automatic Execution |
12:16:02 - 28-Sep-26 |
| Unknown* | 40 | $34.56 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Unknown* | 40 | $34.56 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Unknown* | 50 | $34.56 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 100 | $34.56 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Buy* | 4 | $34.56 | Automatic Execution |
11:54:28 - 28-Sep-26 |
| Unknown* | 14 | $34.55 | Automatic Execution |
11:54:26 - 28-Sep-26 |
| Sell* | 41 | $34.56 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Sell* | 3 | $34.56 | Automatic Execution |
11:52:39 - 28-Sep-26 |
| Buy* | 8 | $34.575 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Buy* | 32 | $34.575 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Buy* | 4 | $34.57 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 28 | $34.57 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 1 | $34.56 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 1 | $34.57 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 16 | $34.57 | Automatic Execution |
11:52:16 - 28-Sep-26 |
| Sell* | 1 | $34.58 | Automatic Execution |
11:50:10 - 28-Sep-26 |
| Sell* | 1 | $34.59 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 1 | $34.59 | Automatic Execution |
11:49:33 - 28-Sep-26 |
| Sell* | 2 | $34.60 | Automatic Execution |
11:48:44 - 28-Sep-26 |
| Sell* | 2 | $34.61 | Automatic Execution |
11:48:34 - 28-Sep-26 |
| Sell* | 2 | $34.62 | Automatic Execution |
11:46:53 - 28-Sep-26 |
| Buy* | 22 | $34.61 | Automatic Execution |
11:19:16 - 28-Sep-26 |
| Sell* | 1 | $34.76 | Automatic Execution |
10:19:38 - 28-Sep-26 |
| Buy* | 6 | $34.59 | Automatic Execution |
11:18:44 - 28-Sep-26 |
| Buy* | 13 | $34.76 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 100 | $34.56 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 11 | $35.00 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Buy* | 13 | $34.76 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 50 | $34.56 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 93 | $35.00 | Automatic Execution |
09:50:03 - 28-Sep-26 |
| Sell* | 25 | $34.75 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 1 | $34.56 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 5 | $35.00 | Automatic Execution |
09:50:01 - 28-Sep-26 |
| Sell* | 13 | $34.75 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 100 | $34.57 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 100 | $34.95 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 100 | $34.76 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 10 | $34.57 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 121 | $34.95 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 1 | $34.75 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 1 | $34.64 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 6 | $34.58 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 100 | $34.95 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Buy* | 2 | $34.75 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 6 | $34.64 | Automatic Execution |
10:50:07 - 28-Sep-26 |
| Sell* | 5 | $34.58 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 100 | $34.95 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 100 | $34.73 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 100 | $34.65 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 100 | $34.58 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 1 | $34.95 | Automatic Execution |
09:49:35 - 28-Sep-26 |
| Sell* | 100 | $34.74 | Automatic Execution |
10:19:15 - 28-Sep-26 |
| Sell* | 1 | $34.66 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 41 | $34.58 | Automatic Execution |
11:16:49 - 28-Sep-26 |
| Buy* | 1 | $34.95 | Automatic Execution |
09:47:52 - 28-Sep-26 |
| Sell* | 1 | $34.78 | Automatic Execution |
10:15:35 - 28-Sep-26 |
| Buy* | 20 | $34.68 | Automatic Execution |
10:47:32 - 28-Sep-26 |
| Buy* | 2 | $34.61 | Automatic Execution |
11:15:39 - 28-Sep-26 |