| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $35.85 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 109 | $35.85 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $35.85 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 109 | $35.85 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 100 | $35.85 | Automatic Execution |
15:53:50 - 21-May-26 |
| Sell* | 25 | $35.855 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 25 | $35.855 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 50 | $35.855 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 50 | $35.855 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 25 | $35.855 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 50 | $35.855 | Automatic Execution |
15:53:22 - 21-May-26 |
| Sell* | 25 | $35.855 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 25 | $35.855 | Automatic Execution |
15:52:44 - 21-May-26 |
| Sell* | 70 | $35.85 | Automatic Execution |
15:52:43 - 21-May-26 |
| Sell* | 100 | $35.85 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 100 | $35.85 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 100 | $35.85 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 100 | $35.85 | Automatic Execution |
15:51:57 - 21-May-26 |
| Sell* | 100 | $35.86 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 1 | $35.86 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 4 | $35.87 | Automatic Execution |
15:51:43 - 21-May-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
15:51:31 - 21-May-26 |
| Unknown* | 100 | $35.90 | Automatic Execution |
15:51:31 - 21-May-26 |
| Unknown* | 25 | $35.90 | Automatic Execution |
15:51:31 - 21-May-26 |
| Unknown* | 1 | $35.90 | Automatic Execution |
15:51:31 - 21-May-26 |
| Unknown* | 100 | $35.90 | Automatic Execution |
15:51:31 - 21-May-26 |
| Unknown* | 25 | $35.90 | Automatic Execution |
15:51:31 - 21-May-26 |
| Unknown* | 20 | $35.90 | Automatic Execution |
15:51:31 - 21-May-26 |
| Unknown* | 25 | $35.90 | Automatic Execution |
15:51:31 - 21-May-26 |
| Unknown* | 10 | $35.90 | Automatic Execution |
15:51:31 - 21-May-26 |
| Unknown* | 74 | $35.90 | Automatic Execution |
15:51:31 - 21-May-26 |
| Unknown* | 10 | $35.90 | Automatic Execution |
15:51:31 - 21-May-26 |
| Unknown* | 1 | $35.90 | Automatic Execution |
15:51:31 - 21-May-26 |
| Unknown* | 5 | $35.90 | Automatic Execution |
15:51:31 - 21-May-26 |
| Unknown* | 1 | $35.90 | Automatic Execution |
15:51:31 - 21-May-26 |
| Unknown* | 25 | $35.90 | Automatic Execution |
15:51:31 - 21-May-26 |
| Unknown* | 9 | $35.90 | Automatic Execution |
15:51:31 - 21-May-26 |
| Unknown* | 16 | $35.90 | Automatic Execution |
15:51:31 - 21-May-26 |
| Unknown* | 25 | $35.90 | Automatic Execution |
15:51:31 - 21-May-26 |
| Unknown* | 5 | $35.90 | Automatic Execution |
15:51:31 - 21-May-26 |
| Unknown* | 25 | $35.90 | Automatic Execution |
15:51:31 - 21-May-26 |
| Unknown* | 25 | $35.90 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 23 | $35.895 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 25 | $35.895 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 77 | $35.89 | Automatic Execution |
15:51:31 - 21-May-26 |
| Unknown* | 107 | $35.90 | Automatic Execution |
15:51:31 - 21-May-26 |
| Unknown* | 16 | $35.90 | Automatic Execution |
15:51:31 - 21-May-26 |
| Unknown* | 77 | $35.90 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 16 | $35.89 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 16 | $35.89 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 100 | $35.90 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 100 | $35.90 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 25 | $35.90 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 25 | $35.90 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 25 | $35.895 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 50 | $35.895 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 50 | $35.895 | Automatic Execution |
15:51:31 - 21-May-26 |
| Unknown* | 25 | $35.90 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 50 | $35.89 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 50 | $35.89 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 100 | $35.89 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 20 | $35.89 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 80 | $35.89 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 70 | $35.89 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 50 | $35.89 | Automatic Execution |
15:51:31 - 21-May-26 |
| Sell* | 200 | $35.89 | Automatic Execution |
15:51:31 - 21-May-26 |
| Buy* | 1 | $35.89 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 100 | $35.89 | Automatic Execution |
15:50:17 - 21-May-26 |
| Buy* | 100 | $35.89 | Automatic Execution |
15:50:04 - 21-May-26 |
| Sell* | 100 | $35.87 | Automatic Execution |
15:50:02 - 21-May-26 |
| Unknown* | 100 | $35.885 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 92 | $35.88 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 8 | $35.88 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
15:50:01 - 21-May-26 |
| Sell* | 100 | $35.89 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 50 | $35.89 | Automatic Execution |
15:50:00 - 21-May-26 |
| Sell* | 1 | $35.90 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 13 | $35.90 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 40 | $35.90 | Automatic Execution |
15:49:01 - 21-May-26 |
| Sell* | 100 | $35.90 | Automatic Execution |
15:49:00 - 21-May-26 |
| Buy* | 41 | $35.93 | Automatic Execution |
15:48:43 - 21-May-26 |
| Unknown* | 70 | $35.92 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 5 | $35.93 | Automatic Execution |
15:46:35 - 21-May-26 |
| Sell* | 60 | $35.92 | Automatic Execution |
15:46:10 - 21-May-26 |
| Buy* | 50 | $35.92 | Automatic Execution |
15:45:44 - 21-May-26 |
| Sell* | 5 | $35.85 | Automatic Execution |
15:28:05 - 21-May-26 |
| Buy* | 150 | $35.88 | Automatic Execution |
15:27:18 - 21-May-26 |
| Buy* | 50 | $35.88 | Automatic Execution |
15:27:18 - 21-May-26 |
| Buy* | 50 | $35.88 | Automatic Execution |
15:27:18 - 21-May-26 |
| Buy* | 50 | $35.88 | Automatic Execution |
15:27:18 - 21-May-26 |
| Buy* | 70 | $35.88 | Automatic Execution |
15:27:18 - 21-May-26 |
| Buy* | 40 | $35.88 | Automatic Execution |
15:27:18 - 21-May-26 |
| Buy* | 70 | $35.88 | Automatic Execution |
15:27:18 - 21-May-26 |
| Buy* | 50 | $35.88 | Automatic Execution |
15:27:18 - 21-May-26 |
| Buy* | 30 | $35.88 | Automatic Execution |
15:27:18 - 21-May-26 |
| Buy* | 70 | $35.88 | Automatic Execution |
15:27:18 - 21-May-26 |
| Buy* | 50 | $35.88 | Automatic Execution |
15:27:18 - 21-May-26 |
| Buy* | 100 | $35.88 | Automatic Execution |
15:27:18 - 21-May-26 |
| Buy* | 27 | $35.88 | Automatic Execution |
15:27:18 - 21-May-26 |
| Buy* | 20 | $35.88 | Automatic Execution |
15:27:18 - 21-May-26 |
| Buy* | 70 | $35.87 | Automatic Execution |
15:27:02 - 21-May-26 |
| Sell* | 71 | $35.86 | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 68 | $35.86 | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 50 | $35.86 | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 1 | $35.86 | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 3 | $35.86 | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 45 | $35.86 | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 50 | $35.86 | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 2 | $35.87 | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 100 | $35.87 | Automatic Execution |
15:27:01 - 21-May-26 |
| Sell* | 1 | $35.87 | Automatic Execution |
15:27:01 - 21-May-26 |
| Buy* | 1 | $35.88 | Automatic Execution |
15:27:01 - 21-May-26 |
| Unknown* | 2 | $35.89 | Automatic Execution |
15:26:56 - 21-May-26 |
| Buy* | 30 | $35.91 | Automatic Execution |
15:26:56 - 21-May-26 |
| Buy* | 70 | $35.90 | Automatic Execution |
15:26:56 - 21-May-26 |
| Unknown* | 5 | $35.885 | Automatic Execution |
15:22:54 - 21-May-26 |
| Buy* | 100 | $35.88 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 196 | $35.88 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 195 | $35.88 | Automatic Execution |
15:22:44 - 21-May-26 |
| Buy* | 1 | $35.885 | Automatic Execution |
15:20:43 - 21-May-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
15:20:34 - 21-May-26 |
| Unknown* | 30 | $35.89 | Automatic Execution |
15:20:33 - 21-May-26 |
| Unknown* | 70 | $35.89 | Automatic Execution |
15:20:33 - 21-May-26 |
| Sell* | 12 | $35.89 | Automatic Execution |
15:20:33 - 21-May-26 |
| Unknown* | 20 | $35.91 | Automatic Execution |
15:19:27 - 21-May-26 |
| Sell* | 30 | $35.90 | Automatic Execution |
15:18:45 - 21-May-26 |
| Sell* | 4 | $35.90 | Automatic Execution |
15:18:25 - 21-May-26 |
| Unknown* | 1 | $35.94 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 2 | $35.94 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 1 | $35.94 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 4 | $35.94 | Automatic Execution |
15:16:32 - 21-May-26 |
| Sell* | 4 | $35.95 | Automatic Execution |
15:16:32 - 21-May-26 |
| Buy* | 26 | $35.96 | Automatic Execution |
15:16:07 - 21-May-26 |
| Sell* | 100 | $35.79 | Automatic Execution |
14:53:57 - 21-May-26 |
| Sell* | 1 | $35.79 | Automatic Execution |
14:53:57 - 21-May-26 |
| Buy* | 100 | $35.805 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 54 | $35.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 15 | $35.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 12 | $35.78 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 5 | $35.79 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $35.79 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 1 | $35.79 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 23 | $35.79 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 3 | $35.79 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 6 | $35.80 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 7 | $35.80 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 1 | $35.80 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 2 | $35.80 | Automatic Execution |
14:52:20 - 21-May-26 |
| Sell* | 1 | $35.80 | Automatic Execution |
14:52:20 - 21-May-26 |
| Buy* | 1 | $35.83 | Automatic Execution |
14:49:05 - 21-May-26 |
| Buy* | 40 | $35.825 | Automatic Execution |
14:48:47 - 21-May-26 |
| Unknown* | 4 | $35.82 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 3 | $35.82 | Automatic Execution |
14:48:38 - 21-May-26 |
| Unknown* | 2 | $35.82 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 9 | $35.825 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $35.83 | Automatic Execution |
14:48:37 - 21-May-26 |
| Buy* | 2 | $35.85 | Automatic Execution |
14:46:30 - 21-May-26 |
| Sell* | 2 | $35.84 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 16 | $35.84 | Automatic Execution |
14:46:20 - 21-May-26 |
| Sell* | 5 | $35.83 | Automatic Execution |
14:46:17 - 21-May-26 |
| Buy* | 201 | $35.76 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 3 | $35.75 | Automatic Execution |
14:24:16 - 21-May-26 |
| Buy* | 1 | $35.74 | Automatic Execution |
14:23:42 - 21-May-26 |
| Buy* | 20 | $35.74 | Automatic Execution |
14:23:42 - 21-May-26 |
| Sell* | 1 | $35.71 | Automatic Execution |
14:21:14 - 21-May-26 |
| Sell* | 68 | $35.71 | Automatic Execution |
14:21:12 - 21-May-26 |
| Sell* | 8 | $35.71 | Automatic Execution |
14:21:12 - 21-May-26 |
| Sell* | 8 | $35.71 | Automatic Execution |
14:21:12 - 21-May-26 |
| Sell* | 100 | $35.72 | Automatic Execution |
14:21:10 - 21-May-26 |
| Sell* | 120 | $35.72 | Automatic Execution |
14:21:10 - 21-May-26 |
| Buy* | 20 | $35.73 | Automatic Execution |
14:21:07 - 21-May-26 |
| Sell* | 1 | $35.74 | Automatic Execution |
13:54:17 - 21-May-26 |
| Sell* | 1 | $35.75 | Automatic Execution |
13:53:54 - 21-May-26 |
| Buy* | 20 | $35.75 | Automatic Execution |
13:53:12 - 21-May-26 |
| Buy* | 14 | $35.73 | Automatic Execution |
13:53:08 - 21-May-26 |
| Buy* | 5 | $35.72 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 1 | $35.71 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 1 | $35.70 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
13:53:05 - 21-May-26 |
| Buy* | 5 | $35.70 | Automatic Execution |
13:53:05 - 21-May-26 |
| Sell* | 1 | $35.66 | Automatic Execution |
13:50:53 - 21-May-26 |
| Buy* | 3 | $35.67 | Automatic Execution |
13:50:12 - 21-May-26 |
| Buy* | 16 | $35.665 | Automatic Execution |
13:49:46 - 21-May-26 |
| Buy* | 3 | $35.665 | Automatic Execution |
13:49:24 - 21-May-26 |
| Sell* | 2 | $35.67 | Automatic Execution |
13:48:22 - 21-May-26 |
| Sell* | 3 | $35.67 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 2 | $35.69 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 2 | $35.69 | Automatic Execution |
13:48:22 - 21-May-26 |
| Buy* | 1 | $35.67 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 20 | $35.67 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 1 | $35.63 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 1 | $35.62 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 13 | $35.61 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 30 | $35.60 | Automatic Execution |
13:20:05 - 21-May-26 |
| Sell* | 10 | $35.59 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 1 | $35.59 | Automatic Execution |
13:18:43 - 21-May-26 |
| Sell* | 290 | $35.61 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 10 | $35.61 | Automatic Execution |
13:18:16 - 21-May-26 |
| Sell* | 10 | $35.61 | Automatic Execution |
13:18:16 - 21-May-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 5 | $35.57 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 12 | $35.57 | Automatic Execution |
13:15:52 - 21-May-26 |
| Buy* | 1 | $35.55 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $35.55 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 35 | $35.44 | Automatic Execution |
12:58:58 - 21-May-26 |
| Sell* | 15 | $35.42 | Automatic Execution |
12:57:27 - 21-May-26 |
| Buy* | 1 | $35.44 | Automatic Execution |
12:57:15 - 21-May-26 |
| Unknown* | 3 | $35.42 | Automatic Execution |
12:55:39 - 21-May-26 |
| Unknown* | 5 | $35.42 | Automatic Execution |
12:53:53 - 21-May-26 |
| Buy* | 5 | $35.42 | Automatic Execution |
12:53:53 - 21-May-26 |
| Buy* | 5 | $35.42 | Automatic Execution |
12:53:53 - 21-May-26 |
| Buy* | 5 | $35.42 | Automatic Execution |
12:53:53 - 21-May-26 |
| Buy* | 1 | $35.42 | Automatic Execution |
12:53:53 - 21-May-26 |
| Buy* | 100 | $35.41 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 1 | $35.41 | Automatic Execution |
12:53:15 - 21-May-26 |
| Buy* | 1 | $35.41 | Automatic Execution |
12:53:15 - 21-May-26 |
| Sell* | 100 | $35.40 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 29 | $35.40 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 71 | $35.40 | Automatic Execution |
12:46:31 - 21-May-26 |
| Sell* | 100 | $35.40 | Automatic Execution |
12:46:31 - 21-May-26 |
| Buy* | 1 | $35.43 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 2 | $35.43 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 1 | $35.43 | Automatic Execution |
12:46:04 - 21-May-26 |
| Buy* | 15 | $35.33 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 25 | $35.33 | Automatic Execution |
12:26:09 - 21-May-26 |
| Buy* | 19 | $35.32 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 100 | $35.32 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 8 | $35.33 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 5 | $35.33 | Automatic Execution |
12:21:16 - 21-May-26 |
| Buy* | 1 | $35.32 | Automatic Execution |
12:18:19 - 21-May-26 |
| Sell* | 6 | $35.32 | Automatic Execution |
12:15:31 - 21-May-26 |
| Buy* | 3 | $35.31 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 7 | $35.31 | Automatic Execution |
11:51:15 - 21-May-26 |
| Buy* | 35 | $35.31 | Automatic Execution |
11:51:15 - 21-May-26 |
| Unknown* | 1 | $35.30 | Automatic Execution |
11:51:03 - 21-May-26 |
| Unknown* | 1 | $35.305 | Automatic Execution |
11:50:06 - 21-May-26 |
| Sell* | 1 | $35.30 | Automatic Execution |
11:49:11 - 21-May-26 |
| Sell* | 15 | $35.31 | Automatic Execution |
11:47:58 - 21-May-26 |
| Sell* | 1 | $35.31 | Automatic Execution |
11:46:22 - 21-May-26 |
| Buy* | 3 | $35.21 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 3 | $35.23 | Automatic Execution |
10:50:01 - 21-May-26 |
| Buy* | 2 | $35.21 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 5 | $35.24 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 2 | $35.21 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 100 | $35.24 | Automatic Execution |
10:49:27 - 21-May-26 |
| Buy* | 5 | $35.20 | Automatic Execution |
11:23:32 - 21-May-26 |
| Sell* | 15 | $35.23 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 13 | $35.19 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 5 | $35.23 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 5 | $35.20 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 27 | $35.22 | Automatic Execution |
10:49:23 - 21-May-26 |
| Buy* | 100 | $35.20 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 1 | $35.22 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 5 | $35.19 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 5 | $35.22 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 5 | $35.19 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 1 | $35.22 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 5 | $35.19 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 20 | $35.21 | Automatic Execution |
10:46:20 - 21-May-26 |
| Unknown* | 1 | $35.18 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 62 | $35.21 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 87 | $35.19 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 1 | $35.21 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 1 | $35.18 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 100 | $35.21 | Automatic Execution |
10:46:20 - 21-May-26 |
| Unknown* | 10 | $35.17 | Automatic Execution |
11:22:37 - 21-May-26 |
| Buy* | 100 | $35.21 | Automatic Execution |
10:46:20 - 21-May-26 |
| Sell* | 34 | $35.17 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 38 | $35.21 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 40 | $35.17 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 10 | $35.20 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 1 | $35.17 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 10 | $35.20 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 1 | $35.17 | Automatic Execution |
11:21:22 - 21-May-26 |
| Buy* | 100 | $35.20 | Automatic Execution |
10:46:20 - 21-May-26 |
| Buy* | 10 | $35.16 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 50 | $35.19 | Automatic Execution |
10:46:16 - 21-May-26 |
| Sell* | 100 | $35.16 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 10 | $35.19 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 2 | $35.16 | Automatic Execution |
11:18:05 - 21-May-26 |
| Buy* | 10 | $35.19 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 5 | $35.17 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 1 | $35.32 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 51 | $35.17 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 95 | $35.17 | Automatic Execution |
10:45:56 - 21-May-26 |
| Sell* | 1 | $35.32 | Automatic Execution |
10:16:11 - 21-May-26 |
| Sell* | 1 | $35.17 | Automatic Execution |
11:18:05 - 21-May-26 |
| Sell* | 5 | $35.17 | Automatic Execution |
10:45:56 - 21-May-26 |
| Buy* | 2 | $35.25 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 1 | $35.23 | Automatic Execution |
09:50:28 - 21-May-26 |
| Buy* | 2 | $35.16 | Automatic Execution |
09:49:20 - 21-May-26 |
| Buy* | 1 | $35.15 | Automatic Execution |
09:49:20 - 21-May-26 |
| Sell* | 4 | $35.35 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 2 | $35.35 | Automatic Execution |
09:30:01 - 21-May-26 |