| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.76 | 34.98 | 34.56 | 34.77 | 40,563 |
| 25th Sep 2026 (Fri) | 34.75 | 34.99 | 34.71 | 34.73 | 54,034 |
| 24th Sep 2026 (Thu) | 34.985 | 35.14 | 34.77 | 35.01 | 54,400 |
| 23rd Sep 2026 (Wed) | 35.22 | 35.38 | 34.96 | 35.13 | 35,895 |
| 22nd Sep 2026 (Tue) | 35.85 | 35.85 | 35.41 | 35.60 | 43,752 |
| 21st Sep 2026 (Mon) | 35.90 | 35.90 | 35.51 | 35.66 | 29,821 |
| 18th Sep 2026 (Fri) | 36.04 | 36.04 | 35.53 | 35.80 | 18,545 |
| 17th Sep 2026 (Thu) | 35.80 | 36.11 | 35.74 | 35.75 | 32,925 |
| 16th Sep 2026 (Wed) | 36.315 | 36.43 | 35.48 | 35.77 | 40,999 |
| 15th Sep 2026 (Tue) | 36.26 | 36.46 | 35.96 | 36.21 | 39,988 |
| 14th Sep 2026 (Mon) | 36.73 | 37.02 | 36.25 | 36.37 | 50,374 |
| 11th Sep 2026 (Fri) | 36.65 | 36.65 | 36.35 | 36.37 | 22,068 |
| 10th Sep 2026 (Thu) | 37.28 | 37.28 | 36.39 | 36.47 | 35,158 |
| 9th Sep 2026 (Wed) | 37.16 | 37.25 | 36.64 | 36.73 | 25,818 |
| 8th Sep 2026 (Tue) | 37.21 | 37.35 | 37.06 | 37.29 | 30,548 |
| 7th Sep 2026 (Mon) | 37.30 | 37.70 | 37.22 | 37.33 | 35,126 |
| 4th Sep 2026 (Fri) | 37.30 | 37.70 | 37.22 | 37.33 | 35,126 |
| 3rd Sep 2026 (Thu) | 37.795 | 37.795 | 37.14 | 37.15 | 38,477 |
| 2nd Sep 2026 (Wed) | 38.585 | 38.585 | 37.45 | 37.70 | 58,139 |
| 1st Sep 2026 (Tue) | 37.75 | 38.08 | 37.75 | 38.04 | 43,851 |
| 31st Aug 2026 (Mon) | 37.565 | 37.77 | 37.44 | 37.71 | 37,221 |
| 28th Aug 2026 (Fri) | 37.77 | 37.835 | 37.615 | 37.73 | 25,912 |
| 27th Aug 2026 (Thu) | 37.82 | 37.84 | 37.57 | 37.66 | 27,005 |
| 26th Aug 2026 (Wed) | 38.38 | 38.44 | 38.015 | 38.06 | 38,269 |
| 25th Aug 2026 (Tue) | 39.01 | 39.02 | 38.42 | 38.45 | 29,898 |
| 24th Aug 2026 (Mon) | 38.415 | 38.96 | 38.05 | 38.95 | 38,691 |
| 21st Aug 2026 (Fri) | 38.20 | 38.30 | 37.84 | 38.22 | 38,239 |
| 20th Aug 2026 (Thu) | 38.62 | 38.62 | 38.19 | 38.23 | 29,333 |
| 19th Aug 2026 (Wed) | 38.50 | 38.59 | 38.26 | 38.58 | 16,528 |
| 18th Aug 2026 (Tue) | 38.55 | 38.56 | 38.25 | 38.32 | 25,690 |
| 17th Aug 2026 (Mon) | 38.58 | 38.58 | 38.06 | 38.41 | 42,624 |
| 14th Aug 2026 (Fri) | 38.40 | 38.80 | 38.38 | 38.45 | 28,774 |
| 13th Aug 2026 (Thu) | 38.78 | 38.95 | 38.465 | 38.49 | 21,891 |
| 12th Aug 2026 (Wed) | 38.83 | 38.83 | 38.47 | 38.48 | 16,286 |
| 11th Aug 2026 (Tue) | 38.87 | 39.00 | 38.45 | 38.56 | 32,722 |
| 10th Aug 2026 (Mon) | 38.90 | 38.90 | 38.37 | 38.65 | 22,577 |
| 7th Aug 2026 (Fri) | 39.35 | 39.35 | 38.91 | 39.31 | 36,535 |
| 6th Aug 2026 (Thu) | 40.12 | 40.12 | 39.145 | 39.32 | 50,131 |
| 5th Aug 2026 (Wed) | 40.30 | 40.74 | 40.29 | 40.55 | 50,520 |
| 4th Aug 2026 (Tue) | 40.73 | 41.18 | 40.15 | 40.72 | 70,927 |
| 3rd Aug 2026 (Mon) | 40.59 | 40.92 | 40.50 | 40.75 | 102,187 |
| 31st Jul 2026 (Fri) | 40.45 | 40.95 | 40.45 | 40.66 | 46,013 |
| 30th Jul 2026 (Thu) | 41.06 | 41.06 | 40.69 | 41.00 | 60,808 |
| 29th Jul 2026 (Wed) | 42.05 | 42.14 | 41.53 | 41.58 | 20,513 |