| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 39.735 | 39.735 | 39.13 | 39.63 | 26,607 |
| 9th Jul 2026 (Thu) | 39.42 | 39.68 | 39.28 | 39.47 | 23,513 |
| 8th Jul 2026 (Wed) | 39.765 | 39.85 | 39.15 | 39.16 | 29,584 |
| 7th Jul 2026 (Tue) | 39.65 | 40.30 | 39.50 | 39.91 | 42,052 |
| 6th Jul 2026 (Mon) | 39.23 | 39.52 | 39.16 | 39.36 | 20,747 |
| 3rd Jul 2026 (Fri) | 39.66 | 39.66 | 39.53 | 39.53 | 0 |
| 2nd Jul 2026 (Thu) | 39.66 | 39.66 | 39.42 | 39.53 | 33,175 |
| 1st Jul 2026 (Wed) | 39.45 | 39.47 | 39.07 | 39.22 | 49,305 |
| 30th Jun 2026 (Tue) | 39.55 | 39.97 | 39.47 | 39.47 | 29,356 |
| 29th Jun 2026 (Mon) | 40.14 | 40.35 | 39.80 | 40.02 | 57,859 |
| 26th Jun 2026 (Fri) | 41.20 | 41.20 | 40.45 | 40.49 | 50,837 |
| 25th Jun 2026 (Thu) | 40.75 | 41.19 | 40.455 | 41.10 | 28,758 |
| 24th Jun 2026 (Wed) | 39.94 | 40.89 | 39.94 | 40.54 | 29,738 |
| 23rd Jun 2026 (Tue) | 39.64 | 40.06 | 39.64 | 40.02 | 52,210 |
| 22nd Jun 2026 (Mon) | 39.285 | 39.49 | 39.18 | 39.30 | 39,274 |
| 19th Jun 2026 (Fri) | 38.82 | 39.56 | 38.82 | 39.13 | 37,810 |
| 18th Jun 2026 (Thu) | 38.82 | 39.56 | 38.82 | 39.13 | 37,810 |
| 17th Jun 2026 (Wed) | 40.35 | 40.36 | 38.44 | 38.68 | 36,704 |
| 16th Jun 2026 (Tue) | 40.38 | 40.50 | 39.87 | 40.37 | 95,198 |
| 15th Jun 2026 (Mon) | 40.58 | 41.00 | 40.32 | 40.61 | 54,047 |
| 12th Jun 2026 (Fri) | 40.295 | 40.55 | 40.08 | 40.46 | 30,468 |
| 11th Jun 2026 (Thu) | 40.00 | 40.43 | 39.81 | 39.81 | 20,591 |
| 10th Jun 2026 (Wed) | 39.68 | 40.04 | 39.46 | 39.60 | 25,164 |
| 9th Jun 2026 (Tue) | 37.44 | 39.59 | 37.44 | 39.47 | 38,327 |
| 8th Jun 2026 (Mon) | 37.22 | 37.23 | 36.74 | 37.04 | 24,486 |
| 5th Jun 2026 (Fri) | 36.65 | 37.13 | 36.65 | 37.09 | 17,028 |
| 4th Jun 2026 (Thu) | 36.18 | 36.47 | 35.93 | 36.36 | 32,743 |
| 3rd Jun 2026 (Wed) | 35.89 | 35.94 | 35.55 | 35.65 | 37,653 |
| 2nd Jun 2026 (Tue) | 35.72 | 36.22 | 35.60 | 35.96 | 22,238 |
| 1st Jun 2026 (Mon) | 35.66 | 35.96 | 35.25 | 35.42 | 27,520 |
| 29th May 2026 (Fri) | 36.77 | 36.77 | 36.05 | 36.07 | 31,083 |
| 28th May 2026 (Thu) | 35.73 | 36.73 | 35.73 | 36.62 | 54,545 |
| 27th May 2026 (Wed) | 36.03 | 36.20 | 35.90 | 35.96 | 32,442 |
| 26th May 2026 (Tue) | 35.79 | 36.01 | 35.67 | 35.93 | 18,935 |
| 25th May 2026 (Mon) | 35.76 | 35.83 | 35.30 | 35.50 | 39,093 |
| 22nd May 2026 (Fri) | 35.76 | 35.83 | 35.30 | 35.50 | 39,093 |
| 21st May 2026 (Thu) | 35.38 | 35.95 | 35.16 | 35.80 | 31,858 |
| 20th May 2026 (Wed) | 35.07 | 35.84 | 35.02 | 35.63 | 35,041 |
| 19th May 2026 (Tue) | 35.43 | 35.62 | 35.01 | 35.02 | 33,023 |
| 18th May 2026 (Mon) | 35.48 | 35.87 | 35.48 | 35.65 | 15,121 |
| 15th May 2026 (Fri) | 35.195 | 35.50 | 35.10 | 35.27 | 38,596 |
| 14th May 2026 (Thu) | 35.52 | 36.04 | 35.47 | 35.78 | 33,942 |
| 13th May 2026 (Wed) | 35.89 | 35.95 | 35.30 | 35.41 | 42,535 |
| 12th May 2026 (Tue) | 36.275 | 36.29 | 35.90 | 36.05 | 53,484 |
| 11th May 2026 (Mon) | 36.57 | 36.57 | 35.96 | 36.01 | 25,203 |