| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.07 | 35.84 | 35.02 | 35.63 | 35,041 |
| 19th May 2026 (Tue) | 35.43 | 35.62 | 35.01 | 35.02 | 33,023 |
| 18th May 2026 (Mon) | 35.48 | 35.87 | 35.48 | 35.65 | 15,121 |
| 15th May 2026 (Fri) | 35.195 | 35.50 | 35.10 | 35.27 | 38,596 |
| 14th May 2026 (Thu) | 35.52 | 36.04 | 35.47 | 35.78 | 33,942 |
| 13th May 2026 (Wed) | 35.89 | 35.95 | 35.30 | 35.41 | 42,535 |
| 12th May 2026 (Tue) | 36.275 | 36.29 | 35.90 | 36.05 | 53,484 |
| 11th May 2026 (Mon) | 36.57 | 36.57 | 35.96 | 36.01 | 25,203 |
| 8th May 2026 (Fri) | 36.525 | 36.69 | 36.38 | 36.37 | 23,881 |
| 7th May 2026 (Thu) | 36.69 | 36.93 | 36.22 | 36.33 | 52,484 |
| 6th May 2026 (Wed) | 36.49 | 37.04 | 36.46 | 36.85 | 58,175 |
| 5th May 2026 (Tue) | 36.195 | 36.59 | 36.195 | 36.20 | 36,212 |
| 4th May 2026 (Mon) | 36.01 | 36.375 | 35.81 | 36.30 | 41,105 |
| 1st May 2026 (Fri) | 36.46 | 36.89 | 35.87 | 36.35 | 82,376 |
| 30th Apr 2026 (Thu) | 36.42 | 37.10 | 36.215 | 37.08 | 93,024 |
| 29th Apr 2026 (Wed) | 36.88 | 36.94 | 36.20 | 36.75 | 52,921 |
| 28th Apr 2026 (Tue) | 36.89 | 37.05 | 36.61 | 36.94 | 23,848 |
| 27th Apr 2026 (Mon) | 36.66 | 36.86 | 36.51 | 36.77 | 25,870 |
| 24th Apr 2026 (Fri) | 36.66 | 37.24 | 36.62 | 36.67 | 30,800 |
| 23rd Apr 2026 (Thu) | 36.86 | 37.155 | 36.78 | 36.98 | 23,039 |
| 22nd Apr 2026 (Wed) | 36.65 | 36.72 | 36.39 | 36.59 | 36,837 |
| 21st Apr 2026 (Tue) | 37.14 | 37.24 | 36.67 | 36.74 | 16,767 |
| 20th Apr 2026 (Mon) | 36.72 | 37.155 | 36.72 | 37.17 | 21,791 |
| 17th Apr 2026 (Fri) | 36.75 | 37.13 | 36.73 | 37.02 | 11,851 |
| 16th Apr 2026 (Thu) | 36.33 | 36.44 | 36.15 | 36.35 | 23,975 |
| 15th Apr 2026 (Wed) | 36.55 | 36.55 | 36.20 | 36.22 | 19,986 |
| 14th Apr 2026 (Tue) | 36.37 | 36.73 | 36.22 | 36.66 | 24,380 |
| 13th Apr 2026 (Mon) | 36.66 | 36.66 | 36.19 | 36.42 | 26,770 |
| 10th Apr 2026 (Fri) | 36.42 | 36.54 | 36.14 | 36.46 | 22,708 |
| 9th Apr 2026 (Thu) | 35.81 | 36.53 | 35.81 | 36.29 | 22,418 |
| 8th Apr 2026 (Wed) | 35.60 | 36.14 | 35.56 | 35.78 | 36,064 |
| 7th Apr 2026 (Tue) | 35.08 | 35.34 | 34.89 | 34.96 | 94,366 |
| 6th Apr 2026 (Mon) | 34.55 | 35.05 | 34.52 | 34.99 | 31,311 |
| 3rd Apr 2026 (Fri) | 33.91 | 34.62 | 33.88 | 34.57 | 29,796 |
| 2nd Apr 2026 (Thu) | 33.91 | 34.62 | 33.88 | 34.57 | 29,796 |
| 1st Apr 2026 (Wed) | 33.97 | 34.265 | 33.92 | 34.15 | 43,381 |
| 31st Mar 2026 (Tue) | 34.26 | 34.33 | 33.75 | 33.98 | 35,416 |
| 30th Mar 2026 (Mon) | 33.93 | 34.49 | 33.85 | 34.02 | 24,315 |
| 27th Mar 2026 (Fri) | 33.90 | 34.195 | 33.69 | 33.74 | 19,214 |
| 26th Mar 2026 (Thu) | 33.69 | 34.28 | 33.69 | 33.97 | 37,377 |
| 25th Mar 2026 (Wed) | 34.335 | 34.335 | 33.935 | 33.95 | 33,824 |
| 24th Mar 2026 (Tue) | 34.03 | 34.48 | 34.03 | 34.05 | 19,384 |
| 23rd Mar 2026 (Mon) | 34.50 | 35.23 | 34.20 | 34.20 | 39,794 |