| Price | $33.38 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.48 -1.42% |
| Buy | $34.67 |
| Sell | $33.10 |
| Last Trade: | Buy 23.00 at $33.38 |
| Day's Volume: | 27,088 |
| Last Close: | $33.41 |
| Open: | $33.56 |
| ISIN: | US8754651060 |
| Day's Range | $33.26 - $33.815 |
| 52wk Range: | $28.70 - $34.86 |
| Market Capitalisation: | $3.84b |
| VWAP: | $33.44543 |
| Shares in Issue: | 113.17m |
Tanger (SKT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $33.38 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 20 | $33.40 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 42 | $33.38 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 30 | $33.40 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 10 | $33.40 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 25 | $33.395 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 1 | $33.40 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 1 | $33.38 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 71 | $33.38 | Automatic Execution |
15:52:18 - 19-Sep-25 |
