| Price | $33.28 on 22-09-2025 at 21:20:03 |
|---|---|
| Change | $-0.13 -0.39% |
| Buy | $34.50 |
| Sell | $33.00 |
| Last Trade: | Sell 15.00 at $33.33 |
| Day's Volume: | 22,907 |
| Last Close: | $33.28 |
| Open: | $33.14 |
| ISIN: | US8754651060 |
| Day's Range | $33.08 - $33.36 |
| 52wk Range: | $28.70 - $34.86 |
| Market Capitalisation: | $3.78b |
| VWAP: | $33.20818 |
| Shares in Issue: | 113.17m |
Tanger (SKT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $33.33 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 48 | $33.34 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 5 | $33.34 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 15 | $33.34 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 18 | $33.34 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 25 | $33.35 | Automatic Execution |
15:54:42 - 22-Sep-25 |
| Sell* | 123 | $33.35 | Automatic Execution |
15:54:42 - 22-Sep-25 |
| Sell* | 5 | $33.35 | Automatic Execution |
15:54:42 - 22-Sep-25 |
| Sell* | 29 | $33.35 | Automatic Execution |
15:54:42 - 22-Sep-25 |
| Sell* | 7 | $33.35 | Automatic Execution |
15:54:34 - 22-Sep-25 |
