| Price | $33.57 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.45 1.36% |
| Buy | $33.86 |
| Sell | $33.41 |
| Last Trade: | Buy 3.00 at $33.65 |
| Day's Volume: | 46,417 |
| Last Close: | $33.55 |
| Open: | $33.35 |
| ISIN: | US8754651060 |
| Day's Range | $33.35 - $33.87 |
| 52wk Range: | $28.70 - $35.19 |
| Market Capitalisation: | $3.75b |
| VWAP: | $33.60532 |
| Shares in Issue: | 115.11m |
Tanger (SKT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $33.65 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Sell* | 144 | $33.64 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 1 | $33.64 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 1 | $33.64 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 1 | $33.645 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 1 | $33.64 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 1 | $33.64 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 66 | $33.65 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Sell* | 17 | $33.65 | Automatic Execution |
15:52:33 - 06-Feb-26 |
| Unknown* | 12 | $33.66 | Automatic Execution |
15:52:31 - 06-Feb-26 |
