Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tanger (SKT.US) Share Price

Price $34.56 on 03-04-2026 at 22:47:29
Change $0.41 1.19%
Buy $35.00
Sell $32.75
Last Trade: -
Day's Volume: 29,796
Last Close: $34.57
Open: $33.91
ISIN: US8754651060
Day's Range $33.88 - $34.62
52wk Range: $28.70 - $37.92
Market Capitalisation: $3.91b
VWAP: $34.43255
Shares in Issue: 114.53m

Tanger (SKT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Tanger trades

Tanger (SKT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 33.91 34.62 33.88 34.57 29,796
2nd Apr 2026 (Thu) 33.91 34.62 33.88 34.57 29,796
1st Apr 2026 (Wed) 33.97 34.265 33.92 34.15 43,381
31st Mar 2026 (Tue) 34.26 34.33 33.75 33.98 35,416
30th Mar 2026 (Mon) 33.93 34.49 33.85 34.02 24,315
27th Mar 2026 (Fri) 33.90 34.195 33.69 33.74 19,214
26th Mar 2026 (Thu) 33.69 34.28 33.69 33.97 37,377
25th Mar 2026 (Wed) 34.335 34.335 33.935 33.95 33,824
24th Mar 2026 (Tue) 34.03 34.48 34.03 34.05 19,384
23rd Mar 2026 (Mon) 34.50 35.23 34.20 34.20 39,794
20th Mar 2026 (Fri) 35.50 35.51 33.96 34.06 40,445
19th Mar 2026 (Thu) 35.36 35.65 35.12 35.48 31,226
18th Mar 2026 (Wed) 35.32 35.71 35.21 35.19 26,410
17th Mar 2026 (Tue) 35.83 35.94 35.56 35.56 18,221
16th Mar 2026 (Mon) 35.71 36.02 35.67 35.69 15,470
13th Mar 2026 (Fri) 36.09 36.25 35.05 35.15 40,672
12th Mar 2026 (Thu) 34.90 35.46 34.89 35.42 37,383
11th Mar 2026 (Wed) 35.46 35.69 35.34 35.51 31,729
10th Mar 2026 (Tue) 35.70 36.47 35.63 35.87 32,011
9th Mar 2026 (Mon) 35.59 36.02 34.78 35.91 31,027
6th Mar 2026 (Fri) 35.96 36.11 35.81 36.00 26,859
See more Tanger price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered