| Price | $33.59 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $0.29 0.87% |
| Buy | $33.85 |
| Sell | $32.09 |
| Last Trade: | Sell 51.00 at $33.52 |
| Day's Volume: | 23,327 |
| Last Close: | $33.60 |
| Open: | $33.49 |
| ISIN: | US8754651060 |
| Day's Range | $33.41 - $33.68 |
| 52wk Range: | $28.70 - $35.03 |
| Market Capitalisation: | $3.80b |
| VWAP: | $33.53197 |
| Shares in Issue: | 115.11m |
Tanger (SKT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | $33.52 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 20 | $33.52 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 4 | $33.53 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 25 | $33.52 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 5 | $33.52 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Unknown* | 66 | $33.51 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Unknown* | 66 | $33.51 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 100 | $33.51 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 34 | $33.51 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 56 | $33.51 | Automatic Execution |
15:51:42 - 12-Dec-25 |
