| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 46.785 | 46.815 | 46.76 | 46.7922 | 3,436 |
| 25th Sep 2026 (Fri) | 46.90 | 46.965 | 46.90 | 46.9948 | 3,888 |
| 24th Sep 2026 (Thu) | 46.98 | 47.02 | 46.94 | 46.9409 | 0 |
| 23rd Sep 2026 (Wed) | 47.11 | 47.11 | 47.11 | 47.065 | 200 |
| 22nd Sep 2026 (Tue) | 47.375 | 47.375 | 47.335 | 47.3909 | 1,454 |
| 21st Sep 2026 (Mon) | 47.34 | 47.36 | 47.33 | 47.345 | 474 |
| 18th Sep 2026 (Fri) | 47.29 | 47.29 | 47.26 | 47.2596 | 652 |
| 17th Sep 2026 (Thu) | 47.365 | 47.39 | 47.36 | 47.39 | 6,600 |
| 16th Sep 2026 (Wed) | 47.375 | 47.375 | 47.375 | 47.2288 | 1,600 |
| 15th Sep 2026 (Tue) | 47.235 | 47.235 | 47.235 | 47.235 | 2,027 |
| 14th Sep 2026 (Mon) | 47.385 | 47.385 | 47.2378 | 47.2378 | 0 |
| 11th Sep 2026 (Fri) | 47.385 | 47.39 | 47.285 | 47.28 | 1,438 |
| 10th Sep 2026 (Thu) | 47.405 | 47.43 | 47.345 | 47.3296 | 1,567 |
| 9th Sep 2026 (Wed) | 47.59 | 47.595 | 47.58 | 47.58 | 1,348 |
| 8th Sep 2026 (Tue) | 47.655 | 47.665 | 47.605 | 47.6205 | 2,170 |
| 7th Sep 2026 (Mon) | 47.685 | 47.685 | 47.66 | 47.6575 | 468 |
| 4th Sep 2026 (Fri) | 47.685 | 47.685 | 47.66 | 47.6575 | 468 |
| 3rd Sep 2026 (Thu) | 47.695 | 47.705 | 47.65 | 47.6615 | 2,372 |
| 2nd Sep 2026 (Wed) | 47.625 | 47.625 | 47.615 | 47.63 | 1,913 |
| 1st Sep 2026 (Tue) | 47.655 | 47.655 | 47.63 | 47.62 | 8,619 |
| 31st Aug 2026 (Mon) | 47.91 | 47.91 | 47.91 | 47.9306 | 185 |
| 28th Aug 2026 (Fri) | 48.09 | 48.09 | 47.9512 | 47.9512 | 0 |
| 27th Aug 2026 (Thu) | 48.09 | 48.11 | 48.07 | 48.09 | 773 |
| 26th Aug 2026 (Wed) | 48.095 | 48.095 | 48.075 | 48.0802 | 1,141 |
| 25th Aug 2026 (Tue) | 48.095 | 48.17 | 48.095 | 48.17 | 3,430 |
| 24th Aug 2026 (Mon) | 47.98 | 47.99 | 47.975 | 47.995 | 1,700 |
| 21st Aug 2026 (Fri) | 47.955 | 47.96 | 47.955 | 47.96 | 648 |
| 20th Aug 2026 (Thu) | 47.985 | 47.99 | 47.985 | 47.9802 | 1,211 |
| 19th Aug 2026 (Wed) | 48.04 | 48.04 | 48.04 | 48.075 | 100 |
| 18th Aug 2026 (Tue) | 47.955 | 47.97 | 47.955 | 47.97 | 12 |
| 17th Aug 2026 (Mon) | 47.955 | 47.955 | 47.915 | 47.90 | 818 |
| 14th Aug 2026 (Fri) | 48.03 | 48.03 | 47.985 | 47.98 | 1,669 |
| 13th Aug 2026 (Thu) | 48.08 | 48.08 | 48.08 | 48.0503 | 200 |
| 12th Aug 2026 (Wed) | 48.005 | 48.04 | 47.97 | 47.95 | 916 |
| 11th Aug 2026 (Tue) | 47.93 | 47.935 | 47.90 | 47.9222 | 542 |
| 10th Aug 2026 (Mon) | 47.945 | 47.95 | 47.945 | 47.8828 | 0 |
| 7th Aug 2026 (Fri) | 48.07 | 48.07 | 48.01 | 48.025 | 303 |
| 6th Aug 2026 (Thu) | 47.995 | 47.995 | 47.955 | 47.955 | 1,042 |
| 5th Aug 2026 (Wed) | 48.025 | 48.055 | 48.025 | 48.055 | 26 |
| 4th Aug 2026 (Tue) | 48.025 | 48.025 | 48.015 | 48.02 | 749 |
| 3rd Aug 2026 (Mon) | 48.04 | 48.04 | 47.89 | 47.89 | 0 |
| 31st Jul 2026 (Fri) | 48.04 | 48.04 | 48.00 | 48.00 | 0 |
| 30th Jul 2026 (Thu) | 48.04 | 48.065 | 48.04 | 48.055 | 623 |
| 29th Jul 2026 (Wed) | 47.985 | 48.01 | 47.985 | 47.9953 | 76 |