| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 48.33 | 48.33 | 48.29 | 48.3134 | 1,084 |
| 19th May 2026 (Tue) | 48.165 | 48.165 | 48.125 | 48.135 | 828 |
| 18th May 2026 (Mon) | 48.30 | 48.30 | 48.28 | 48.2628 | 300 |
| 15th May 2026 (Fri) | 48.29 | 48.30 | 48.265 | 48.28 | 3,953 |
| 14th May 2026 (Thu) | 48.485 | 48.515 | 48.48 | 48.455 | 991 |
| 13th May 2026 (Wed) | 48.44 | 48.47 | 48.43 | 48.47 | 1,010 |
| 12th May 2026 (Tue) | 48.45 | 48.46 | 48.44 | 48.46 | 2,929 |
| 11th May 2026 (Mon) | 48.59 | 48.59 | 48.55 | 48.5475 | 1,115 |
| 8th May 2026 (Fri) | 48.605 | 48.605 | 48.605 | 48.61 | 0 |
| 7th May 2026 (Thu) | 48.65 | 48.655 | 48.52 | 48.5258 | 1,674 |
| 6th May 2026 (Wed) | 48.62 | 48.62 | 48.60 | 48.6172 | 671 |
| 5th May 2026 (Tue) | 48.49 | 48.515 | 48.48 | 48.47 | 1,434 |
| 4th May 2026 (Mon) | 48.45 | 48.45 | 48.36 | 48.405 | 944 |
| 1st May 2026 (Fri) | 48.58 | 48.58 | 48.505 | 48.505 | 3,031 |
| 30th Apr 2026 (Thu) | 48.655 | 48.705 | 48.63 | 48.6419 | 4,577 |
| 29th Apr 2026 (Wed) | 48.63 | 48.63 | 48.58 | 48.58 | 798 |
| 28th Apr 2026 (Tue) | 48.70 | 48.73 | 48.70 | 48.74 | 1,129 |
| 27th Apr 2026 (Mon) | 48.77 | 48.77 | 48.765 | 48.78 | 391 |
| 24th Apr 2026 (Fri) | 48.76 | 48.83 | 48.76 | 48.8285 | 1,153 |
| 23rd Apr 2026 (Thu) | 48.83 | 48.83 | 48.72 | 48.7698 | 2,780 |
| 22nd Apr 2026 (Wed) | 48.855 | 48.855 | 48.83 | 48.84 | 2,336 |
| 21st Apr 2026 (Tue) | 48.82 | 48.84 | 48.79 | 48.7822 | 217 |
| 20th Apr 2026 (Mon) | 48.90 | 48.905 | 48.90 | 48.89 | 500 |
| 17th Apr 2026 (Fri) | 48.95 | 48.955 | 48.895 | 48.90 | 469 |
| 16th Apr 2026 (Thu) | 48.80 | 48.80 | 48.785 | 48.755 | 260 |
| 15th Apr 2026 (Wed) | 48.81 | 48.84 | 48.805 | 48.835 | 13,958 |
| 14th Apr 2026 (Tue) | 48.77 | 48.90 | 48.77 | 48.84 | 14,580 |
| 13th Apr 2026 (Mon) | 48.675 | 48.725 | 48.645 | 48.75 | 7,668 |
| 10th Apr 2026 (Fri) | 48.71 | 48.725 | 48.645 | 48.6501 | 2,264 |
| 9th Apr 2026 (Thu) | 48.675 | 48.78 | 48.635 | 48.725 | 3,396 |
| 8th Apr 2026 (Wed) | 48.775 | 48.775 | 48.65 | 48.6877 | 5,998 |
| 7th Apr 2026 (Tue) | 48.42 | 48.595 | 48.385 | 48.595 | 2,524 |
| 6th Apr 2026 (Mon) | 48.505 | 48.56 | 48.49 | 48.52 | 6,148 |
| 3rd Apr 2026 (Fri) | 48.44 | 48.565 | 48.44 | 48.57 | 7,252 |
| 2nd Apr 2026 (Thu) | 48.44 | 48.565 | 48.44 | 48.57 | 7,252 |
| 1st Apr 2026 (Wed) | 48.555 | 48.555 | 48.465 | 48.465 | 336 |
| 31st Mar 2026 (Tue) | 48.555 | 48.67 | 48.555 | 48.62 | 2,419 |
| 30th Mar 2026 (Mon) | 48.465 | 48.47 | 48.435 | 48.42 | 2,805 |
| 27th Mar 2026 (Fri) | 48.23 | 48.315 | 48.23 | 48.275 | 2,841 |
| 26th Mar 2026 (Thu) | 48.43 | 48.43 | 48.30 | 48.2903 | 6,797 |
| 25th Mar 2026 (Wed) | 48.51 | 48.56 | 48.505 | 48.5144 | 2,209 |
| 24th Mar 2026 (Tue) | 48.49 | 48.49 | 48.38 | 48.4299 | 4,576 |
| 23rd Mar 2026 (Mon) | 48.49 | 48.565 | 48.425 | 48.4978 | 3,899 |