| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 48.195 | 48.195 | 48.17 | 48.17 | 333 |
| 9th Jul 2026 (Thu) | 48.255 | 48.255 | 48.225 | 48.225 | 670 |
| 8th Jul 2026 (Wed) | 48.15 | 48.18 | 48.115 | 48.18 | 1,580 |
| 7th Jul 2026 (Tue) | 48.31 | 48.325 | 48.24 | 48.245 | 2,915 |
| 6th Jul 2026 (Mon) | 48.36 | 48.36 | 48.355 | 48.3858 | 474 |
| 3rd Jul 2026 (Fri) | 48.365 | 48.3829 | 48.365 | 48.3829 | 0 |
| 2nd Jul 2026 (Thu) | 48.365 | 48.38 | 48.365 | 48.3829 | 316 |
| 1st Jul 2026 (Wed) | 48.26 | 48.33 | 48.26 | 48.3039 | 2,891 |
| 30th Jun 2026 (Tue) | 48.58 | 48.58 | 48.565 | 48.54 | 896 |
| 29th Jun 2026 (Mon) | 48.605 | 48.605 | 48.605 | 48.63 | 135 |
| 26th Jun 2026 (Fri) | 48.585 | 48.585 | 48.585 | 48.61 | 149 |
| 25th Jun 2026 (Thu) | 48.575 | 48.575 | 48.555 | 48.555 | 481 |
| 24th Jun 2026 (Wed) | 48.395 | 48.5002 | 48.395 | 48.5002 | 0 |
| 23rd Jun 2026 (Tue) | 48.395 | 48.40 | 48.365 | 48.3939 | 320 |
| 22nd Jun 2026 (Mon) | 48.35 | 48.35 | 48.325 | 48.35 | 498 |
| 19th Jun 2026 (Fri) | 48.425 | 48.425 | 48.415 | 48.415 | 980 |
| 18th Jun 2026 (Thu) | 48.425 | 48.425 | 48.415 | 48.415 | 980 |
| 17th Jun 2026 (Wed) | 48.515 | 48.515 | 48.335 | 48.3381 | 145 |
| 16th Jun 2026 (Tue) | 48.475 | 48.505 | 48.475 | 48.505 | 100 |
| 15th Jun 2026 (Mon) | 48.515 | 48.515 | 48.465 | 48.4659 | 263 |
| 12th Jun 2026 (Fri) | 48.41 | 48.445 | 48.41 | 48.4406 | 600 |
| 11th Jun 2026 (Thu) | 48.30 | 48.41 | 48.26 | 48.4653 | 0 |
| 10th Jun 2026 (Wed) | 48.28 | 48.28 | 48.26 | 48.2596 | 503 |
| 9th Jun 2026 (Tue) | 48.225 | 48.295 | 48.225 | 48.30 | 916 |
| 8th Jun 2026 (Mon) | 48.23 | 48.23 | 48.21 | 48.215 | 335 |
| 5th Jun 2026 (Fri) | 48.24 | 48.24 | 48.195 | 48.2084 | 500 |
| 4th Jun 2026 (Thu) | 48.42 | 48.42 | 48.40 | 48.395 | 195 |
| 3rd Jun 2026 (Wed) | 48.345 | 48.345 | 48.32 | 48.34 | 1,140 |
| 2nd Jun 2026 (Tue) | 48.405 | 48.42 | 48.405 | 48.405 | 101 |
| 1st Jun 2026 (Mon) | 48.31 | 48.38 | 48.29 | 48.3907 | 988 |
| 29th May 2026 (Fri) | 48.65 | 48.65 | 48.64 | 48.6182 | 300 |
| 28th May 2026 (Thu) | 48.57 | 48.605 | 48.57 | 48.60 | 680 |
| 27th May 2026 (Wed) | 48.54 | 48.545 | 48.51 | 48.53 | 1,539 |
| 26th May 2026 (Tue) | 48.50 | 48.50 | 48.43 | 48.46 | 10,241 |
| 25th May 2026 (Mon) | 48.335 | 48.335 | 48.32 | 48.355 | 342 |
| 22nd May 2026 (Fri) | 48.335 | 48.335 | 48.32 | 48.355 | 342 |
| 21st May 2026 (Thu) | 48.23 | 48.345 | 48.23 | 48.3452 | 1,482 |
| 20th May 2026 (Wed) | 48.33 | 48.33 | 48.29 | 48.3134 | 1,084 |
| 19th May 2026 (Tue) | 48.165 | 48.165 | 48.125 | 48.135 | 828 |
| 18th May 2026 (Mon) | 48.30 | 48.30 | 48.28 | 48.2628 | 300 |
| 15th May 2026 (Fri) | 48.29 | 48.30 | 48.265 | 48.28 | 3,953 |
| 14th May 2026 (Thu) | 48.485 | 48.515 | 48.48 | 48.455 | 991 |
| 13th May 2026 (Wed) | 48.44 | 48.47 | 48.43 | 48.47 | 1,010 |
| 12th May 2026 (Tue) | 48.45 | 48.46 | 48.44 | 48.46 | 2,929 |
| 11th May 2026 (Mon) | 48.59 | 48.59 | 48.55 | 48.5475 | 1,115 |